Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0471 USDT |
13,499,950.5800 CEEK |
0.0479 USDT |
0.0403 USDT |
0.0495 USDT |
0.0441 USDT |
| 2024-06-26 |
0.0452 USDT |
10,999,069.4000 CEEK |
0.0410 USDT |
0.0410 USDT |
0.0575 USDT |
0.0571 USDT |
| 2024-06-25 |
0.0428 USDT |
9,680,994.1800 CEEK |
0.0408 USDT |
0.0392 USDT |
0.0611 USDT |
0.0410 USDT |
| 2024-06-24 |
0.0408 USDT |
10,044,359.1400 CEEK |
0.0409 USDT |
0.0401 USDT |
0.0432 USDT |
0.0408 USDT |
| 2024-06-23 |
0.0434 USDT |
9,927,746.5800 CEEK |
0.0438 USDT |
0.0402 USDT |
0.0461 USDT |
0.0403 USDT |
| 2024-06-22 |
0.0436 USDT |
9,947,941.9700 CEEK |
0.0452 USDT |
0.0409 USDT |
0.0482 USDT |
0.0444 USDT |
| 2024-06-21 |
0.0435 USDT |
11,444,095.9000 CEEK |
0.0407 USDT |
0.0401 USDT |
0.0487 USDT |
0.0457 USDT |
| 2024-06-20 |
0.0473 USDT |
7,839,393.8300 CEEK |
0.0439 USDT |
0.0408 USDT |
0.0500 USDT |
0.0408 USDT |
| 2024-06-19 |
0.0422 USDT |
8,898,093.8900 CEEK |
0.0415 USDT |
0.0406 USDT |
0.0524 USDT |
0.0457 USDT |
| 2024-06-18 |
0.0422 USDT |
3,797,263.7700 CEEK |
0.0428 USDT |
0.0400 USDT |
0.0453 USDT |
0.0415 USDT |
| 2024-06-17 |
0.0454 USDT |
5,725,086.7100 CEEK |
0.0451 USDT |
0.0425 USDT |
0.0499 USDT |
0.0428 USDT |
| 2024-06-16 |
0.0457 USDT |
3,722,194.8200 CEEK |
0.0469 USDT |
0.0450 USDT |
0.0469 USDT |
0.0458 USDT |
| 2024-06-15 |
0.0492 USDT |
7,814,057.8700 CEEK |
0.0466 USDT |
0.0461 USDT |
0.0584 USDT |
0.0470 USDT |
| 2024-06-14 |
0.0488 USDT |
6,350,884.6400 CEEK |
0.0489 USDT |
0.0459 USDT |
0.0520 USDT |
0.0471 USDT |
| 2024-06-13 |
0.0464 USDT |
4,487,315.8200 CEEK |
0.0467 USDT |
0.0452 USDT |
0.0490 USDT |
0.0483 USDT |
| 2024-06-12 |
0.0479 USDT |
6,374,946.3300 CEEK |
0.0455 USDT |
0.0452 USDT |
0.0549 USDT |
0.0469 USDT |
| 2024-06-11 |
0.0464 USDT |
4,025,647.1700 CEEK |
0.0478 USDT |
0.0446 USDT |
0.0495 USDT |
0.0465 USDT |
| 2024-06-10 |
0.0488 USDT |
4,709,780.2100 CEEK |
0.0492 USDT |
0.0473 USDT |
0.0503 USDT |
0.0493 USDT |
| 2024-06-09 |
0.0495 USDT |
5,167,866.4700 CEEK |
0.0506 USDT |
0.0489 USDT |
0.0548 USDT |
0.0490 USDT |
| 2024-06-08 |
0.0523 USDT |
13,599,380.0600 CEEK |
0.0540 USDT |
0.0489 USDT |
0.0582 USDT |
0.0515 USDT |
| 2024-06-07 |
0.0555 USDT |
6,306,339.4400 CEEK |
0.0554 USDT |
0.0500 USDT |
0.0588 USDT |
0.0506 USDT |
| 2024-06-06 |
0.0550 USDT |
6,757,491.3000 CEEK |
0.0547 USDT |
0.0535 USDT |
0.0588 USDT |
0.0553 USDT |
| 2024-06-05 |
0.0547 USDT |
4,949,291.8900 CEEK |
0.0542 USDT |
0.0540 USDT |
0.0571 USDT |
0.0548 USDT |
| 2024-06-04 |
0.0549 USDT |
7,023,292.8300 CEEK |
0.0549 USDT |
0.0533 USDT |
0.0573 USDT |
0.0545 USDT |
| 2024-06-03 |
0.0559 USDT |
5,431,027.8900 CEEK |
0.0555 USDT |
0.0542 USDT |
0.0595 USDT |
0.0565 USDT |
| 2024-06-02 |
0.0545 USDT |
6,009,964.6800 CEEK |
0.0541 USDT |
0.0533 USDT |
0.0572 USDT |
0.0547 USDT |
| 2024-06-01 |
0.0523 USDT |
3,673,503.5800 CEEK |
0.0523 USDT |
0.0517 USDT |
0.0533 USDT |
0.0522 USDT |
| 2024-05-31 |
0.0523 USDT |
2,633,008.4900 CEEK |
0.0517 USDT |
0.0512 USDT |
0.0530 USDT |
0.0522 USDT |
| 2024-05-30 |
0.0530 USDT |
6,523,368.3400 CEEK |
0.0531 USDT |
0.0514 USDT |
0.0556 USDT |
0.0525 USDT |
| 2024-05-29 |
0.0544 USDT |
9,929,229.6800 CEEK |
0.0544 USDT |
0.0529 USDT |
0.0565 USDT |
0.0541 USDT |
| 2024-05-28 |
0.0543 USDT |
8,513,176.5700 CEEK |
0.0549 USDT |
0.0531 USDT |
0.0580 USDT |
0.0537 USDT |
| 2024-05-27 |
0.0546 USDT |
7,754,603.9100 CEEK |
0.0538 USDT |
0.0532 USDT |
0.0558 USDT |
0.0543 USDT |
| 2024-05-26 |
0.0542 USDT |
5,802,472.4600 CEEK |
0.0552 USDT |
0.0526 USDT |
0.0561 USDT |
0.0540 USDT |
| 2024-05-25 |
0.0547 USDT |
4,279,749.2600 CEEK |
0.0539 USDT |
0.0533 USDT |
0.0568 USDT |
0.0550 USDT |
| 2024-05-24 |
0.0532 USDT |
3,260,236.6300 CEEK |
0.0536 USDT |
0.0521 USDT |
0.0559 USDT |
0.0552 USDT |
| 2024-05-23 |
0.0544 USDT |
3,403,333.2800 CEEK |
0.0539 USDT |
0.0520 USDT |
0.0555 USDT |
0.0529 USDT |
| 2024-05-22 |
0.0547 USDT |
7,331,413.8900 CEEK |
0.0537 USDT |
0.0527 USDT |
0.0586 USDT |
0.0546 USDT |
| 2024-05-21 |
0.0542 USDT |
3,981,593.6900 CEEK |
0.0540 USDT |
0.0530 USDT |
0.0566 USDT |
0.0545 USDT |
| 2024-05-20 |
0.0513 USDT |
2,955,080.3600 CEEK |
0.0510 USDT |
0.0501 USDT |
0.0534 USDT |
0.0517 USDT |
| 2024-05-19 |
0.0521 USDT |
5,121,206.6000 CEEK |
0.0524 USDT |
0.0504 USDT |
0.0533 USDT |
0.0514 USDT |
| 2024-05-18 |
0.0529 USDT |
2,972,564.9800 CEEK |
0.0535 USDT |
0.0512 USDT |
0.0544 USDT |
0.0518 USDT |
| 2024-05-17 |
0.0521 USDT |
4,701,639.6300 CEEK |
0.0524 USDT |
0.0508 USDT |
0.0539 USDT |
0.0531 USDT |
| 2024-05-16 |
0.0527 USDT |
5,259,528.9900 CEEK |
0.0528 USDT |
0.0502 USDT |
0.0540 USDT |
0.0524 USDT |
| 2024-05-15 |
0.0511 USDT |
10,354,601.2100 CEEK |
0.0503 USDT |
0.0493 USDT |
0.0536 USDT |
0.0534 USDT |
| 2024-05-14 |
0.0511 USDT |
2,306,151.2100 CEEK |
0.0519 USDT |
0.0498 USDT |
0.0523 USDT |
0.0505 USDT |
| 2024-05-13 |
0.0516 USDT |
2,006,719.9500 CEEK |
0.0518 USDT |
0.0500 USDT |
0.0534 USDT |
0.0516 USDT |
| 2024-05-12 |
0.0519 USDT |
2,704,061.0200 CEEK |
0.0521 USDT |
0.0507 USDT |
0.0530 USDT |
0.0523 USDT |
| 2024-05-11 |
0.0521 USDT |
2,371,774.1900 CEEK |
0.0516 USDT |
0.0506 USDT |
0.0577 USDT |
0.0529 USDT |
| 2024-05-10 |
0.0530 USDT |
2,467,304.6600 CEEK |
0.0534 USDT |
0.0507 USDT |
0.0548 USDT |
0.0510 USDT |
| 2024-05-09 |
0.0524 USDT |
2,856,063.8500 CEEK |
0.0517 USDT |
0.0508 USDT |
0.0542 USDT |
0.0531 USDT |