Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0528 USDT |
2,733,829.4200 CEEK |
0.0525 USDT |
0.0515 USDT |
0.0540 USDT |
0.0523 USDT |
| 2024-05-07 |
0.0549 USDT |
1,987,697.3000 CEEK |
0.0547 USDT |
0.0530 USDT |
0.0563 USDT |
0.0551 USDT |
| 2024-05-06 |
0.0565 USDT |
3,417,597.2800 CEEK |
0.0568 USDT |
0.0542 USDT |
0.0584 USDT |
0.0550 USDT |
| 2024-05-05 |
0.0563 USDT |
2,812,803.9300 CEEK |
0.0568 USDT |
0.0547 USDT |
0.0618 USDT |
0.0568 USDT |
| 2024-05-04 |
0.0566 USDT |
3,502,345.3200 CEEK |
0.0555 USDT |
0.0551 USDT |
0.0594 USDT |
0.0577 USDT |
| 2024-05-03 |
0.0538 USDT |
3,173,163.8800 CEEK |
0.0529 USDT |
0.0512 USDT |
0.0617 USDT |
0.0554 USDT |
| 2024-05-02 |
0.0518 USDT |
3,310,827.8100 CEEK |
0.0511 USDT |
0.0499 USDT |
0.0547 USDT |
0.0526 USDT |
| 2024-05-01 |
0.0494 USDT |
2,572,232.5400 CEEK |
0.0511 USDT |
0.0475 USDT |
0.0516 USDT |
0.0488 USDT |
| 2024-04-30 |
0.0520 USDT |
2,865,035.8900 CEEK |
0.0530 USDT |
0.0488 USDT |
0.0568 USDT |
0.0501 USDT |
| 2024-04-29 |
0.0532 USDT |
3,805,697.7000 CEEK |
0.0543 USDT |
0.0513 USDT |
0.0553 USDT |
0.0518 USDT |
| 2024-04-28 |
0.0556 USDT |
5,562,927.8600 CEEK |
0.0546 USDT |
0.0538 USDT |
0.0574 USDT |
0.0544 USDT |
| 2024-04-27 |
0.0549 USDT |
3,439,896.8800 CEEK |
0.0553 USDT |
0.0528 USDT |
0.0593 USDT |
0.0545 USDT |
| 2024-04-26 |
0.0564 USDT |
2,799,762.2500 CEEK |
0.0566 USDT |
0.0546 USDT |
0.0576 USDT |
0.0565 USDT |
| 2024-04-25 |
0.0570 USDT |
2,344,883.2200 CEEK |
0.0582 USDT |
0.0541 USDT |
0.0696 USDT |
0.0576 USDT |
| 2024-04-24 |
0.0607 USDT |
4,140,990.4000 CEEK |
0.0597 USDT |
0.0572 USDT |
0.0635 USDT |
0.0575 USDT |
| 2024-04-23 |
0.0608 USDT |
3,911,547.4400 CEEK |
0.0613 USDT |
0.0591 USDT |
0.0628 USDT |
0.0597 USDT |
| 2024-04-22 |
0.0618 USDT |
4,305,345.6300 CEEK |
0.0614 USDT |
0.0599 USDT |
0.0659 USDT |
0.0606 USDT |
| 2024-04-21 |
0.0630 USDT |
2,857,772.1400 CEEK |
0.0633 USDT |
0.0601 USDT |
0.0655 USDT |
0.0607 USDT |
| 2024-04-20 |
0.0589 USDT |
3,532,681.3800 CEEK |
0.0582 USDT |
0.0561 USDT |
0.0637 USDT |
0.0618 USDT |
| 2024-04-19 |
0.0585 USDT |
2,732,294.7100 CEEK |
0.0575 USDT |
0.0558 USDT |
0.0609 USDT |
0.0576 USDT |
| 2024-04-18 |
0.0576 USDT |
3,755,863.1000 CEEK |
0.0564 USDT |
0.0546 USDT |
0.0602 USDT |
0.0576 USDT |
| 2024-04-17 |
0.0557 USDT |
3,228,570.9900 CEEK |
0.0551 USDT |
0.0527 USDT |
0.0578 USDT |
0.0561 USDT |
| 2024-04-16 |
0.0546 USDT |
3,433,996.4500 CEEK |
0.0554 USDT |
0.0518 USDT |
0.0746 USDT |
0.0544 USDT |
| 2024-04-15 |
0.0586 USDT |
3,842,470.8500 CEEK |
0.0559 USDT |
0.0533 USDT |
0.0748 USDT |
0.0547 USDT |
| 2024-04-14 |
0.0532 USDT |
4,341,521.7600 CEEK |
0.0524 USDT |
0.0493 USDT |
0.0614 USDT |
0.0542 USDT |
| 2024-04-13 |
0.0593 USDT |
5,172,934.4200 CEEK |
0.0615 USDT |
0.0461 USDT |
0.0629 USDT |
0.0479 USDT |
| 2024-04-12 |
0.0722 USDT |
1,669,046.8100 CEEK |
0.0725 USDT |
0.0687 USDT |
0.0745 USDT |
0.0697 USDT |
| 2024-04-11 |
0.0734 USDT |
2,333,251.0100 CEEK |
0.0740 USDT |
0.0715 USDT |
0.0806 USDT |
0.0719 USDT |
| 2024-04-10 |
0.0730 USDT |
1,615,590.4600 CEEK |
0.0742 USDT |
0.0701 USDT |
0.0824 USDT |
0.0720 USDT |
| 2024-04-09 |
0.0759 USDT |
843,726.8100 CEEK |
0.0777 USDT |
0.0726 USDT |
0.0794 USDT |
0.0745 USDT |
| 2024-04-08 |
0.0757 USDT |
611,208.5900 CEEK |
0.0748 USDT |
0.0731 USDT |
0.0927 USDT |
0.0778 USDT |
| 2024-04-07 |
0.0755 USDT |
753,924.0400 CEEK |
0.0748 USDT |
0.0735 USDT |
0.0768 USDT |
0.0740 USDT |
| 2024-04-06 |
0.0739 USDT |
884,022.9800 CEEK |
0.0740 USDT |
0.0716 USDT |
0.0759 USDT |
0.0752 USDT |
| 2024-04-05 |
0.0738 USDT |
859,701.2100 CEEK |
0.0739 USDT |
0.0710 USDT |
0.0753 USDT |
0.0725 USDT |
| 2024-04-04 |
0.0748 USDT |
343,850.6100 CEEK |
0.0741 USDT |
0.0723 USDT |
0.0792 USDT |
0.0777 USDT |
| 2024-04-03 |
0.0754 USDT |
633,675.3300 CEEK |
0.0728 USDT |
0.0708 USDT |
0.0808 USDT |
0.0752 USDT |
| 2024-04-02 |
0.0758 USDT |
618,909.5000 CEEK |
0.0799 USDT |
0.0712 USDT |
0.0813 USDT |
0.0760 USDT |
| 2024-04-01 |
0.0812 USDT |
612,407.2100 CEEK |
0.0866 USDT |
0.0776 USDT |
0.0868 USDT |
0.0805 USDT |
| 2024-03-31 |
0.0874 USDT |
768,518.6600 CEEK |
0.0865 USDT |
0.0841 USDT |
0.0901 USDT |
0.0850 USDT |
| 2024-03-30 |
0.0915 USDT |
14,476,118.0300 CEEK |
0.0922 USDT |
0.0834 USDT |
0.1075 USDT |
0.0884 USDT |
| 2024-03-29 |
0.0780 USDT |
607,951.3600 CEEK |
0.0769 USDT |
0.0749 USDT |
0.0822 USDT |
0.0805 USDT |
| 2024-03-28 |
0.0755 USDT |
349,540.3400 CEEK |
0.0738 USDT |
0.0717 USDT |
0.0782 USDT |
0.0762 USDT |
| 2024-03-27 |
0.0768 USDT |
346,612.3100 CEEK |
0.0767 USDT |
0.0731 USDT |
0.0802 USDT |
0.0753 USDT |
| 2024-03-26 |
0.0785 USDT |
575,919.0600 CEEK |
0.0782 USDT |
0.0738 USDT |
0.0822 USDT |
0.0766 USDT |
| 2024-03-25 |
0.0764 USDT |
818,394.7300 CEEK |
0.0756 USDT |
0.0728 USDT |
0.0814 USDT |
0.0789 USDT |
| 2024-03-24 |
0.0723 USDT |
524,870.4700 CEEK |
0.0718 USDT |
0.0701 USDT |
0.0749 USDT |
0.0748 USDT |
| 2024-03-23 |
0.0714 USDT |
439,541.3600 CEEK |
0.0699 USDT |
0.0693 USDT |
0.0742 USDT |
0.0736 USDT |
| 2024-03-22 |
0.0721 USDT |
627,847.7800 CEEK |
0.0735 USDT |
0.0685 USDT |
0.0762 USDT |
0.0690 USDT |
| 2024-03-21 |
0.0749 USDT |
502,734.7500 CEEK |
0.0761 USDT |
0.0733 USDT |
0.0788 USDT |
0.0753 USDT |
| 2024-03-20 |
0.0684 USDT |
628,081.8200 CEEK |
0.0664 USDT |
0.0643 USDT |
0.0710 USDT |
0.0675 USDT |