Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0695 USDT |
1,113,461.5300 CEEK |
0.0737 USDT |
0.0634 USDT |
0.0760 USDT |
0.0728 USDT |
| 2024-03-18 |
0.0783 USDT |
970,515.2400 CEEK |
0.0811 USDT |
0.0718 USDT |
0.0855 USDT |
0.0749 USDT |
| 2024-03-17 |
0.0765 USDT |
815,600.0800 CEEK |
0.0749 USDT |
0.0708 USDT |
0.0826 USDT |
0.0813 USDT |
| 2024-03-16 |
0.0846 USDT |
1,051,260.5200 CEEK |
0.0866 USDT |
0.0733 USDT |
0.0894 USDT |
0.0752 USDT |
| 2024-03-15 |
0.0913 USDT |
5,182,746.5200 CEEK |
0.0918 USDT |
0.0804 USDT |
0.0974 USDT |
0.0851 USDT |
| 2024-03-14 |
0.0975 USDT |
22,482,949.9600 CEEK |
0.0982 USDT |
0.0862 USDT |
0.1005 USDT |
0.0927 USDT |
| 2024-03-13 |
0.0997 USDT |
68,999,279.4900 CEEK |
0.0992 USDT |
0.0947 USDT |
0.1088 USDT |
0.0995 USDT |
| 2024-03-12 |
0.1003 USDT |
30,583,591.3000 CEEK |
0.1027 USDT |
0.0929 USDT |
0.1146 USDT |
0.1007 USDT |
| 2024-03-11 |
0.0905 USDT |
2,990,256.8300 CEEK |
0.0839 USDT |
0.0775 USDT |
0.0989 USDT |
0.0924 USDT |
| 2024-03-10 |
0.0826 USDT |
1,161,668.8000 CEEK |
0.0777 USDT |
0.0765 USDT |
0.0900 USDT |
0.0853 USDT |
| 2024-03-09 |
0.0779 USDT |
1,451,376.7200 CEEK |
0.0791 USDT |
0.0729 USDT |
0.0833 USDT |
0.0782 USDT |
| 2024-03-08 |
0.0701 USDT |
934,244.5600 CEEK |
0.0716 USDT |
0.0656 USDT |
0.0730 USDT |
0.0694 USDT |
| 2024-03-07 |
0.0697 USDT |
1,017,351.8200 CEEK |
0.0690 USDT |
0.0670 USDT |
0.0730 USDT |
0.0693 USDT |
| 2024-03-06 |
0.0688 USDT |
1,361,247.7800 CEEK |
0.0683 USDT |
0.0646 USDT |
0.0730 USDT |
0.0706 USDT |
| 2024-03-05 |
0.0688 USDT |
1,792,130.9400 CEEK |
0.0681 USDT |
0.0579 USDT |
0.0786 USDT |
0.0675 USDT |
| 2024-03-04 |
0.0695 USDT |
1,175,006.1000 CEEK |
0.0708 USDT |
0.0662 USDT |
0.0729 USDT |
0.0669 USDT |
| 2024-03-03 |
0.0681 USDT |
4,020,756.3100 CEEK |
0.0712 USDT |
0.0631 USDT |
0.0749 USDT |
0.0686 USDT |
| 2024-03-02 |
0.0687 USDT |
5,473,760.6000 CEEK |
0.0648 USDT |
0.0631 USDT |
0.0789 USDT |
0.0688 USDT |
| 2024-03-01 |
0.0588 USDT |
1,104,993.0500 CEEK |
0.0566 USDT |
0.0563 USDT |
0.0628 USDT |
0.0606 USDT |
| 2024-02-29 |
0.0579 USDT |
1,174,219.7400 CEEK |
0.0563 USDT |
0.0544 USDT |
0.0650 USDT |
0.0565 USDT |
| 2024-02-28 |
0.0556 USDT |
744,663.5000 CEEK |
0.0564 USDT |
0.0544 USDT |
0.0580 USDT |
0.0569 USDT |
| 2024-02-27 |
0.0540 USDT |
1,039,060.5900 CEEK |
0.0547 USDT |
0.0523 USDT |
0.0568 USDT |
0.0556 USDT |
| 2024-02-26 |
0.0527 USDT |
1,249,888.7600 CEEK |
0.0519 USDT |
0.0510 USDT |
0.0542 USDT |
0.0532 USDT |
| 2024-02-25 |
0.0511 USDT |
964,552.0700 CEEK |
0.0506 USDT |
0.0500 USDT |
0.0526 USDT |
0.0515 USDT |
| 2024-02-24 |
0.0502 USDT |
2,356,097.4800 CEEK |
0.0497 USDT |
0.0487 USDT |
0.0521 USDT |
0.0511 USDT |
| 2024-02-23 |
0.0505 USDT |
1,064,189.0700 CEEK |
0.0516 USDT |
0.0491 USDT |
0.0522 USDT |
0.0496 USDT |
| 2024-02-22 |
0.0505 USDT |
1,649,569.1700 CEEK |
0.0491 USDT |
0.0476 USDT |
0.0525 USDT |
0.0506 USDT |
| 2024-02-21 |
0.0492 USDT |
1,256,603.3000 CEEK |
0.0510 USDT |
0.0475 USDT |
0.0517 USDT |
0.0490 USDT |
| 2024-02-20 |
0.0508 USDT |
3,648,620.6200 CEEK |
0.0520 USDT |
0.0488 USDT |
0.0549 USDT |
0.0511 USDT |
| 2024-02-19 |
0.0523 USDT |
1,401,662.3900 CEEK |
0.0526 USDT |
0.0504 USDT |
0.0544 USDT |
0.0512 USDT |
| 2024-02-18 |
0.0516 USDT |
747,827.6200 CEEK |
0.0514 USDT |
0.0498 USDT |
0.0534 USDT |
0.0521 USDT |
| 2024-02-17 |
0.0513 USDT |
806,314.5000 CEEK |
0.0512 USDT |
0.0497 USDT |
0.0524 USDT |
0.0509 USDT |
| 2024-02-16 |
0.0518 USDT |
1,193,723.5500 CEEK |
0.0519 USDT |
0.0501 USDT |
0.0529 USDT |
0.0505 USDT |
| 2024-02-15 |
0.0521 USDT |
1,025,338.1100 CEEK |
0.0522 USDT |
0.0500 USDT |
0.0549 USDT |
0.0520 USDT |
| 2024-02-14 |
0.0506 USDT |
3,717,642.3200 CEEK |
0.0498 USDT |
0.0498 USDT |
0.0549 USDT |
0.0517 USDT |
| 2024-02-13 |
0.0515 USDT |
3,532,309.1800 CEEK |
0.0513 USDT |
0.0492 USDT |
0.0557 USDT |
0.0496 USDT |
| 2024-02-12 |
0.0518 USDT |
4,419,159.6100 CEEK |
0.0510 USDT |
0.0493 USDT |
0.0582 USDT |
0.0514 USDT |
| 2024-02-11 |
0.0517 USDT |
1,658,326.4800 CEEK |
0.0519 USDT |
0.0502 USDT |
0.0541 USDT |
0.0505 USDT |
| 2024-02-10 |
0.0509 USDT |
1,427,729.4400 CEEK |
0.0511 USDT |
0.0500 USDT |
0.0551 USDT |
0.0508 USDT |
| 2024-02-09 |
0.0503 USDT |
2,468,292.5800 CEEK |
0.0503 USDT |
0.0497 USDT |
0.0516 USDT |
0.0508 USDT |
| 2024-02-08 |
0.0504 USDT |
2,189,547.3700 CEEK |
0.0505 USDT |
0.0493 USDT |
0.0517 USDT |
0.0497 USDT |
| 2024-02-07 |
0.0515 USDT |
1,659,820.2600 CEEK |
0.0549 USDT |
0.0489 USDT |
0.0571 USDT |
0.0505 USDT |
| 2024-02-06 |
0.0547 USDT |
2,065,119.7800 CEEK |
0.0548 USDT |
0.0542 USDT |
0.0570 USDT |
0.0549 USDT |
| 2024-02-05 |
0.0507 USDT |
4,117,978.0100 CEEK |
0.0477 USDT |
0.0459 USDT |
0.0582 USDT |
0.0569 USDT |
| 2024-02-04 |
0.0482 USDT |
357,064.4700 CEEK |
0.0482 USDT |
0.0464 USDT |
0.0505 USDT |
0.0484 USDT |
| 2024-02-03 |
0.0484 USDT |
961,939.4900 CEEK |
0.0487 USDT |
0.0464 USDT |
0.0494 USDT |
0.0482 USDT |
| 2024-02-02 |
0.0486 USDT |
622,341.1500 CEEK |
0.0475 USDT |
0.0454 USDT |
0.0496 USDT |
0.0491 USDT |
| 2024-02-01 |
0.0486 USDT |
2,412,572.8100 CEEK |
0.0483 USDT |
0.0474 USDT |
0.0507 USDT |
0.0493 USDT |
| 2024-01-31 |
0.0490 USDT |
3,198,490.2600 CEEK |
0.0490 USDT |
0.0467 USDT |
0.0547 USDT |
0.0478 USDT |
| 2024-01-30 |
0.0499 USDT |
1,056,681.7600 CEEK |
0.0506 USDT |
0.0475 USDT |
0.0547 USDT |
0.0495 USDT |