Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0494 USDT |
1,726,395.7000 CEEK |
0.0495 USDT |
0.0473 USDT |
0.0550 USDT |
0.0498 USDT |
| 2024-01-28 |
0.0513 USDT |
4,466,378.8500 CEEK |
0.0508 USDT |
0.0464 USDT |
0.0550 USDT |
0.0497 USDT |
| 2024-01-27 |
0.0499 USDT |
3,734,807.6900 CEEK |
0.0498 USDT |
0.0475 USDT |
0.0550 USDT |
0.0499 USDT |
| 2024-01-26 |
0.0485 USDT |
2,757,162.3700 CEEK |
0.0479 USDT |
0.0462 USDT |
0.0550 USDT |
0.0500 USDT |
| 2024-01-25 |
0.0476 USDT |
1,735,477.6200 CEEK |
0.0482 USDT |
0.0455 USDT |
0.0490 USDT |
0.0460 USDT |
| 2024-01-24 |
0.0485 USDT |
8,940,672.5900 CEEK |
0.0552 USDT |
0.0458 USDT |
0.0559 USDT |
0.0479 USDT |
| 2024-01-23 |
0.0477 USDT |
4,194,182.8100 CEEK |
0.0493 USDT |
0.0440 USDT |
0.0550 USDT |
0.0477 USDT |
| 2024-01-22 |
0.0514 USDT |
4,476,965.1500 CEEK |
0.0524 USDT |
0.0485 USDT |
0.0606 USDT |
0.0501 USDT |
| 2024-01-21 |
0.0540 USDT |
3,838,564.5400 CEEK |
0.0541 USDT |
0.0529 USDT |
0.0564 USDT |
0.0537 USDT |
| 2024-01-20 |
0.0541 USDT |
2,431,732.9000 CEEK |
0.0542 USDT |
0.0520 USDT |
0.0606 USDT |
0.0550 USDT |
| 2024-01-19 |
0.0528 USDT |
2,748,889.4400 CEEK |
0.0539 USDT |
0.0501 USDT |
0.0571 USDT |
0.0526 USDT |
| 2024-01-18 |
0.0561 USDT |
1,986,468.9600 CEEK |
0.0565 USDT |
0.0512 USDT |
0.0572 USDT |
0.0515 USDT |
| 2024-01-17 |
0.0574 USDT |
2,477,938.1300 CEEK |
0.0547 USDT |
0.0547 USDT |
0.0606 USDT |
0.0575 USDT |
| 2024-01-16 |
0.0550 USDT |
3,522,832.5400 CEEK |
0.0562 USDT |
0.0533 USDT |
0.0589 USDT |
0.0553 USDT |
| 2024-01-15 |
0.0523 USDT |
1,029,866.4500 CEEK |
0.0523 USDT |
0.0511 USDT |
0.0536 USDT |
0.0522 USDT |
| 2024-01-14 |
0.0528 USDT |
1,086,612.3400 CEEK |
0.0524 USDT |
0.0508 USDT |
0.0561 USDT |
0.0511 USDT |
| 2024-01-13 |
0.0513 USDT |
1,564,959.5000 CEEK |
0.0502 USDT |
0.0466 USDT |
0.0542 USDT |
0.0532 USDT |
| 2024-01-12 |
0.0527 USDT |
3,827,931.7100 CEEK |
0.0533 USDT |
0.0492 USDT |
0.0556 USDT |
0.0509 USDT |
| 2024-01-11 |
0.0536 USDT |
6,083,526.9400 CEEK |
0.0520 USDT |
0.0508 USDT |
0.0570 USDT |
0.0536 USDT |
| 2024-01-10 |
0.0490 USDT |
2,832,897.5700 CEEK |
0.0483 USDT |
0.0472 USDT |
0.0553 USDT |
0.0494 USDT |
| 2024-01-09 |
0.0498 USDT |
2,430,340.4000 CEEK |
0.0495 USDT |
0.0475 USDT |
0.0559 USDT |
0.0480 USDT |
| 2024-01-08 |
0.0486 USDT |
7,291,516.4000 CEEK |
0.0483 USDT |
0.0456 USDT |
0.0546 USDT |
0.0496 USDT |
| 2024-01-07 |
0.0506 USDT |
4,515,789.9300 CEEK |
0.0512 USDT |
0.0484 USDT |
0.0559 USDT |
0.0491 USDT |
| 2024-01-06 |
0.0509 USDT |
3,112,517.7700 CEEK |
0.0518 USDT |
0.0483 USDT |
0.0612 USDT |
0.0525 USDT |
| 2024-01-05 |
0.0530 USDT |
1,838,755.7300 CEEK |
0.0540 USDT |
0.0501 USDT |
0.0609 USDT |
0.0522 USDT |
| 2024-01-04 |
0.0539 USDT |
1,055,874.2100 CEEK |
0.0531 USDT |
0.0512 USDT |
0.0612 USDT |
0.0534 USDT |
| 2024-01-03 |
0.0573 USDT |
5,076,101.1300 CEEK |
0.0593 USDT |
0.0500 USDT |
0.0614 USDT |
0.0531 USDT |
| 2024-01-02 |
0.0609 USDT |
2,260,234.3500 CEEK |
0.0607 USDT |
0.0582 USDT |
0.0634 USDT |
0.0597 USDT |
| 2024-01-01 |
0.0594 USDT |
2,137,876.3300 CEEK |
0.0583 USDT |
0.0581 USDT |
0.0622 USDT |
0.0594 USDT |
| 2023-12-31 |
0.0606 USDT |
5,418,742.8100 CEEK |
0.0593 USDT |
0.0581 USDT |
0.0631 USDT |
0.0594 USDT |
| 2023-12-30 |
0.0600 USDT |
5,677,505.6200 CEEK |
0.0600 USDT |
0.0580 USDT |
0.0641 USDT |
0.0595 USDT |
| 2023-12-29 |
0.0598 USDT |
6,095,704.1900 CEEK |
0.0584 USDT |
0.0574 USDT |
0.0650 USDT |
0.0593 USDT |
| 2023-12-28 |
0.0629 USDT |
5,341,908.6800 CEEK |
0.0644 USDT |
0.0579 USDT |
0.0662 USDT |
0.0602 USDT |
| 2023-12-27 |
0.0619 USDT |
1,322,667.9400 CEEK |
0.0619 USDT |
0.0598 USDT |
0.0665 USDT |
0.0644 USDT |
| 2023-12-26 |
0.0608 USDT |
3,022,167.9400 CEEK |
0.0601 USDT |
0.0571 USDT |
0.0643 USDT |
0.0598 USDT |
| 2023-12-25 |
0.0589 USDT |
3,957,259.6700 CEEK |
0.0562 USDT |
0.0543 USDT |
0.0633 USDT |
0.0609 USDT |
| 2023-12-24 |
0.0570 USDT |
2,270,532.0500 CEEK |
0.0568 USDT |
0.0552 USDT |
0.0604 USDT |
0.0577 USDT |
| 2023-12-23 |
0.0554 USDT |
2,582,919.9200 CEEK |
0.0552 USDT |
0.0539 USDT |
0.0604 USDT |
0.0549 USDT |
| 2023-12-22 |
0.0546 USDT |
1,846,265.6200 CEEK |
0.0549 USDT |
0.0514 USDT |
0.0571 USDT |
0.0551 USDT |
| 2023-12-21 |
0.0538 USDT |
1,228,542.0200 CEEK |
0.0532 USDT |
0.0521 USDT |
0.0604 USDT |
0.0545 USDT |
| 2023-12-20 |
0.0533 USDT |
4,096,048.0600 CEEK |
0.0514 USDT |
0.0501 USDT |
0.0604 USDT |
0.0534 USDT |
| 2023-12-19 |
0.0522 USDT |
1,195,297.3600 CEEK |
0.0533 USDT |
0.0500 USDT |
0.0540 USDT |
0.0519 USDT |
| 2023-12-18 |
0.0518 USDT |
885,476.3700 CEEK |
0.0526 USDT |
0.0492 USDT |
0.0537 USDT |
0.0510 USDT |
| 2023-12-17 |
0.0533 USDT |
580,062.5500 CEEK |
0.0531 USDT |
0.0514 USDT |
0.0554 USDT |
0.0535 USDT |
| 2023-12-16 |
0.0529 USDT |
2,740,971.0100 CEEK |
0.0529 USDT |
0.0505 USDT |
0.0604 USDT |
0.0538 USDT |
| 2023-12-15 |
0.0545 USDT |
601,949.9700 CEEK |
0.0556 USDT |
0.0517 USDT |
0.0602 USDT |
0.0527 USDT |
| 2023-12-14 |
0.0552 USDT |
1,320,758.8000 CEEK |
0.0548 USDT |
0.0535 USDT |
0.0566 USDT |
0.0551 USDT |
| 2023-12-13 |
0.0539 USDT |
1,727,599.6700 CEEK |
0.0539 USDT |
0.0519 USDT |
0.0561 USDT |
0.0546 USDT |
| 2023-12-12 |
0.0539 USDT |
2,442,276.1000 CEEK |
0.0522 USDT |
0.0519 USDT |
0.0559 USDT |
0.0537 USDT |
| 2023-12-11 |
0.0543 USDT |
1,093,067.6800 CEEK |
0.0568 USDT |
0.0510 USDT |
0.0579 USDT |
0.0510 USDT |