Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0595 USDT |
330,914.2100 CEEK |
0.0586 USDT |
0.0565 USDT |
0.0597 USDT |
0.0571 USDT |
| 2023-12-09 |
0.0568 USDT |
1,970,196.6400 CEEK |
0.0528 USDT |
0.0528 USDT |
0.0633 USDT |
0.0597 USDT |
| 2023-12-08 |
0.0511 USDT |
457,658.7300 CEEK |
0.0511 USDT |
0.0511 USDT |
0.0540 USDT |
0.0531 USDT |
| 2023-12-07 |
0.0506 USDT |
1,826,684.7700 CEEK |
0.0512 USDT |
0.0493 USDT |
0.0522 USDT |
0.0515 USDT |
| 2023-12-06 |
0.0509 USDT |
2,330,247.6300 CEEK |
0.0506 USDT |
0.0484 USDT |
0.0534 USDT |
0.0512 USDT |
| 2023-12-05 |
0.0495 USDT |
3,542,284.7900 CEEK |
0.0477 USDT |
0.0451 USDT |
0.0520 USDT |
0.0504 USDT |
| 2023-12-04 |
0.0474 USDT |
891,444.3600 CEEK |
0.0478 USDT |
0.0444 USDT |
0.0510 USDT |
0.0466 USDT |
| 2023-12-03 |
0.0494 USDT |
3,693,088.1000 CEEK |
0.0500 USDT |
0.0468 USDT |
0.0504 USDT |
0.0477 USDT |
| 2023-12-02 |
0.0491 USDT |
3,838,487.2300 CEEK |
0.0500 USDT |
0.0474 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-12-01 |
0.0481 USDT |
849,006.5200 CEEK |
0.0476 USDT |
0.0457 USDT |
0.0495 USDT |
0.0481 USDT |
| 2023-11-30 |
0.0477 USDT |
389,724.7600 CEEK |
0.0475 USDT |
0.0467 USDT |
0.0482 USDT |
0.0475 USDT |
| 2023-11-29 |
0.0482 USDT |
295,022.1600 CEEK |
0.0476 USDT |
0.0469 USDT |
0.0484 USDT |
0.0476 USDT |
| 2023-11-28 |
0.0448 USDT |
3,681,004.6900 CEEK |
0.0469 USDT |
0.0360 USDT |
0.0506 USDT |
0.0491 USDT |
| 2023-11-27 |
0.0492 USDT |
2,845,986.9600 CEEK |
0.0487 USDT |
0.0462 USDT |
0.0514 USDT |
0.0466 USDT |
| 2023-11-26 |
0.0496 USDT |
2,575,686.9300 CEEK |
0.0476 USDT |
0.0472 USDT |
0.0525 USDT |
0.0485 USDT |
| 2023-11-25 |
0.0482 USDT |
4,383,723.2000 CEEK |
0.0472 USDT |
0.0467 USDT |
0.0498 USDT |
0.0482 USDT |
| 2023-11-24 |
0.0461 USDT |
1,569,719.9100 CEEK |
0.0457 USDT |
0.0443 USDT |
0.0484 USDT |
0.0475 USDT |
| 2023-11-23 |
0.0452 USDT |
2,369,681.6900 CEEK |
0.0440 USDT |
0.0436 USDT |
0.0471 USDT |
0.0461 USDT |
| 2023-11-22 |
0.0439 USDT |
5,961,218.6200 CEEK |
0.0423 USDT |
0.0407 USDT |
0.0466 USDT |
0.0449 USDT |
| 2023-11-21 |
0.0443 USDT |
3,206,035.4300 CEEK |
0.0466 USDT |
0.0420 USDT |
0.0493 USDT |
0.0424 USDT |
| 2023-11-20 |
0.0485 USDT |
3,510,331.4800 CEEK |
0.0488 USDT |
0.0462 USDT |
0.0521 USDT |
0.0474 USDT |
| 2023-11-19 |
0.0469 USDT |
2,827,174.6200 CEEK |
0.0470 USDT |
0.0453 USDT |
0.0491 USDT |
0.0475 USDT |
| 2023-11-18 |
0.0466 USDT |
3,440,324.1500 CEEK |
0.0482 USDT |
0.0443 USDT |
0.0483 USDT |
0.0463 USDT |
| 2023-11-17 |
0.0486 USDT |
1,750,903.0300 CEEK |
0.0490 USDT |
0.0459 USDT |
0.0499 USDT |
0.0478 USDT |
| 2023-11-16 |
0.0506 USDT |
1,946,182.1700 CEEK |
0.0520 USDT |
0.0467 USDT |
0.0531 USDT |
0.0486 USDT |
| 2023-11-15 |
0.0509 USDT |
2,197,909.1100 CEEK |
0.0502 USDT |
0.0487 USDT |
0.0580 USDT |
0.0519 USDT |
| 2023-11-14 |
0.0522 USDT |
706,815.5200 CEEK |
0.0505 USDT |
0.0500 USDT |
0.0536 USDT |
0.0512 USDT |
| 2023-11-13 |
0.0563 USDT |
1,997,233.0700 CEEK |
0.0577 USDT |
0.0528 USDT |
0.0596 USDT |
0.0537 USDT |
| 2023-11-12 |
0.0532 USDT |
2,909,888.3000 CEEK |
0.0530 USDT |
0.0489 USDT |
0.0594 USDT |
0.0562 USDT |
| 2023-11-11 |
0.0511 USDT |
1,767,030.8200 CEEK |
0.0502 USDT |
0.0483 USDT |
0.0549 USDT |
0.0532 USDT |
| 2023-11-10 |
0.0490 USDT |
2,343,729.6200 CEEK |
0.0483 USDT |
0.0472 USDT |
0.0506 USDT |
0.0499 USDT |
| 2023-11-09 |
0.0499 USDT |
4,280,529.6900 CEEK |
0.0483 USDT |
0.0460 USDT |
0.0549 USDT |
0.0471 USDT |
| 2023-11-08 |
0.0478 USDT |
7,996,565.7700 CEEK |
0.0467 USDT |
0.0458 USDT |
0.0505 USDT |
0.0487 USDT |
| 2023-11-07 |
0.0473 USDT |
498,743.0100 CEEK |
0.0473 USDT |
0.0448 USDT |
0.0483 USDT |
0.0462 USDT |
| 2023-11-06 |
0.0467 USDT |
1,844,986.9100 CEEK |
0.0466 USDT |
0.0445 USDT |
0.0489 USDT |
0.0479 USDT |
| 2023-11-05 |
0.0466 USDT |
5,624,572.6000 CEEK |
0.0458 USDT |
0.0449 USDT |
0.0505 USDT |
0.0460 USDT |
| 2023-11-04 |
0.0462 USDT |
4,419,523.2700 CEEK |
0.0452 USDT |
0.0442 USDT |
0.0505 USDT |
0.0453 USDT |
| 2023-11-03 |
0.0466 USDT |
1,449,522.6200 CEEK |
0.0470 USDT |
0.0436 USDT |
0.0503 USDT |
0.0449 USDT |
| 2023-11-02 |
0.0465 USDT |
4,118,172.7900 CEEK |
0.0452 USDT |
0.0440 USDT |
0.0549 USDT |
0.0472 USDT |
| 2023-11-01 |
0.0440 USDT |
3,553,429.1500 CEEK |
0.0429 USDT |
0.0420 USDT |
0.0550 USDT |
0.0459 USDT |
| 2023-10-31 |
0.0453 USDT |
1,653,496.1000 CEEK |
0.0468 USDT |
0.0424 USDT |
0.0549 USDT |
0.0428 USDT |
| 2023-10-30 |
0.0468 USDT |
1,018,690.3600 CEEK |
0.0466 USDT |
0.0450 USDT |
0.0496 USDT |
0.0468 USDT |
| 2023-10-29 |
0.0478 USDT |
1,925,476.8500 CEEK |
0.0471 USDT |
0.0450 USDT |
0.0545 USDT |
0.0467 USDT |
| 2023-10-28 |
0.0485 USDT |
1,893,925.3700 CEEK |
0.0496 USDT |
0.0460 USDT |
0.0508 USDT |
0.0464 USDT |
| 2023-10-27 |
0.0458 USDT |
2,341,097.0500 CEEK |
0.0444 USDT |
0.0412 USDT |
0.0547 USDT |
0.0500 USDT |
| 2023-10-26 |
0.0422 USDT |
1,867,318.9500 CEEK |
0.0415 USDT |
0.0400 USDT |
0.0454 USDT |
0.0443 USDT |
| 2023-10-25 |
0.0410 USDT |
1,610,109.0700 CEEK |
0.0412 USDT |
0.0394 USDT |
0.0421 USDT |
0.0410 USDT |
| 2023-10-24 |
0.0414 USDT |
2,574,744.4000 CEEK |
0.0408 USDT |
0.0400 USDT |
0.0438 USDT |
0.0409 USDT |
| 2023-10-23 |
0.0414 USDT |
3,313,275.1400 CEEK |
0.0443 USDT |
0.0384 USDT |
0.0454 USDT |
0.0412 USDT |
| 2023-10-22 |
0.0373 USDT |
3,316,539.6800 CEEK |
0.0355 USDT |
0.0344 USDT |
0.0429 USDT |
0.0388 USDT |