Identifier on Bibox: CELT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0003 USDT |
66,033,994.7000 |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2023-03-31 |
0.0003 USDT |
76,449,560.0000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-03-30 |
0.0005 USDT |
54,987,100.0000 |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2023-03-29 |
0.0006 USDT |
59,735,660.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-28 |
0.0006 USDT |
51,081,830.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-27 |
0.0006 USDT |
59,182,680.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-26 |
0.0006 USDT |
58,333,490.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-25 |
0.0006 USDT |
52,819,720.0000 |
0.0009 USDT |
0.0003 USDT |
0.0009 USDT |
0.0006 USDT |
| 2023-03-24 |
0.0008 USDT |
49,334,100.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-23 |
0.0008 USDT |
55,487,140.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-22 |
0.0008 USDT |
35,071,160.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-21 |
0.0009 USDT |
7,849,960.0000 |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-03-20 |
0.0010 USDT |
25,748,474.3000 |
0.0011 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |
| 2023-03-19 |
0.0014 USDT |
16,529,350.0000 |
0.0017 USDT |
0.0011 USDT |
0.0025 USDT |
0.0012 USDT |
| 2023-03-18 |
0.0014 USDT |
13,278,270.0000 |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-17 |
0.0014 USDT |
33,221,524.3400 |
0.0017 USDT |
0.0011 USDT |
0.0030 USDT |
0.0011 USDT |
| 2023-03-16 |
0.0013 USDT |
54,639,030.1800 |
0.0009 USDT |
0.0007 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-15 |
0.0011 USDT |
224,770.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-14 |
0.0011 USDT |
60,744,900.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-13 |
0.0012 USDT |
60,793,152.4100 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-12 |
0.0012 USDT |
60,501,320.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0012 USDT |
60,654,860.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-10 |
0.0012 USDT |
61,890,230.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-09 |
0.0012 USDT |
59,233,595.4800 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0012 USDT |
59,792,680.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-07 |
0.0012 USDT |
58,935,500.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-06 |
0.0012 USDT |
58,502,134.5400 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-05 |
0.0012 USDT |
57,507,478.8400 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-04 |
0.0012 USDT |
57,272,475.7500 |
0.0013 USDT |
0.0011 USDT |
0.0032 USDT |
0.0011 USDT |
| 2023-03-03 |
0.0016 USDT |
59,413,862.8900 |
0.0019 USDT |
0.0012 USDT |
0.0030 USDT |
0.0013 USDT |
| 2023-03-02 |
0.0021 USDT |
58,521,179.5200 |
0.0023 USDT |
0.0016 USDT |
0.0030 USDT |
0.0019 USDT |
| 2023-03-01 |
0.0026 USDT |
56,747,220.0000 |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2023-02-28 |
0.0027 USDT |
58,144,829.3900 |
0.0024 USDT |
0.0016 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-02-27 |
0.0028 USDT |
58,508,936.4500 |
0.0032 USDT |
0.0024 USDT |
0.0050 USDT |
0.0024 USDT |
| 2023-02-26 |
0.0029 USDT |
57,042,290.0000 |
0.0025 USDT |
0.0025 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-02-25 |
0.0026 USDT |
55,657,790.0000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-02-24 |
0.0028 USDT |
56,173,120.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-23 |
0.0027 USDT |
58,636,768.8700 |
0.0026 USDT |
0.0025 USDT |
0.0035 USDT |
0.0027 USDT |
| 2023-02-22 |
0.0026 USDT |
57,214,700.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-21 |
0.0026 USDT |
56,100,115.6200 |
0.0026 USDT |
0.0024 USDT |
0.0049 USDT |
0.0026 USDT |
| 2023-02-20 |
0.0023 USDT |
56,435,351.3400 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-19 |
0.0021 USDT |
55,589,930.0000 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-02-18 |
0.0023 USDT |
56,045,270.0000 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-02-17 |
0.0026 USDT |
57,261,180.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-16 |
0.0026 USDT |
56,660,750.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-15 |
0.0025 USDT |
56,914,000.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-14 |
0.0027 USDT |
104,176,660.0000 |
0.0028 USDT |
0.0023 USDT |
0.0034 USDT |
0.0025 USDT |
| 2022-08-22 |
0.0037 USDT |
2,234,933.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-21 |
0.0037 USDT |
10,491,341.7300 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-20 |
0.0045 USDT |
9,167,576.7000 |
0.0046 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |