Identifier on Bibox: CELT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0046 USDT |
8,967,115.0000 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-08-18 |
0.0046 USDT |
5,140,154.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-17 |
0.0051 USDT |
5,170,073.0000 |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0046 USDT |
| 2022-08-16 |
0.0055 USDT |
5,684,596.4700 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-08-15 |
0.0054 USDT |
6,390,293.0000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-14 |
0.0054 USDT |
5,185,572.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-13 |
0.0054 USDT |
4,523,274.8700 |
0.0054 USDT |
0.0040 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-12 |
0.0054 USDT |
5,230,116.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-11 |
0.0056 USDT |
7,741,590.0000 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-08-10 |
0.0052 USDT |
9,127,581.5400 |
0.0049 USDT |
0.0048 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-08-09 |
0.0050 USDT |
8,510,139.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-08 |
0.0049 USDT |
8,441,288.0000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-07 |
0.0049 USDT |
10,039,695.0000 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-08-06 |
0.0050 USDT |
7,853,074.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-05 |
0.0049 USDT |
8,797,303.3400 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-04 |
0.0049 USDT |
10,253,144.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-03 |
0.0049 USDT |
10,327,873.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-02 |
0.0048 USDT |
10,804,576.0000 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-01 |
0.0048 USDT |
10,503,291.0000 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-31 |
0.0046 USDT |
8,988,151.1600 |
0.0049 USDT |
0.0040 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-07-30 |
0.0049 USDT |
8,118,059.0000 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-07-29 |
0.0049 USDT |
8,349,669.0000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-07-28 |
0.0048 USDT |
9,371,127.0300 |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-27 |
0.0047 USDT |
8,771,780.6000 |
0.0047 USDT |
0.0040 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-07-26 |
0.0045 USDT |
8,548,227.0000 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-25 |
0.0042 USDT |
9,957,004.4900 |
0.0040 USDT |
0.0039 USDT |
0.0057 USDT |
0.0042 USDT |
| 2022-07-24 |
0.0045 USDT |
11,821,957.0700 |
0.0044 USDT |
0.0036 USDT |
0.0056 USDT |
0.0042 USDT |
| 2022-07-23 |
0.0048 USDT |
10,086,173.4000 |
0.0055 USDT |
0.0037 USDT |
0.0056 USDT |
0.0043 USDT |
| 2022-07-22 |
0.0055 USDT |
9,498,011.0000 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-07-21 |
0.0050 USDT |
7,944,096.0000 |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-07-20 |
0.0053 USDT |
8,897,344.8000 |
0.0056 USDT |
0.0046 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-07-19 |
0.0051 USDT |
10,448,233.6100 |
0.0044 USDT |
0.0043 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-07-18 |
0.0046 USDT |
9,855,088.3700 |
0.0047 USDT |
0.0039 USDT |
0.0051 USDT |
0.0039 USDT |
| 2022-07-17 |
0.0045 USDT |
10,975,225.9000 |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-07-16 |
0.0044 USDT |
10,698,825.0200 |
0.0047 USDT |
0.0036 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-07-15 |
0.0042 USDT |
11,545,213.8900 |
0.0044 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-14 |
0.0042 USDT |
11,907,891.8600 |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-07-13 |
0.0047 USDT |
9,577,677.1300 |
0.0049 USDT |
0.0038 USDT |
0.0061 USDT |
0.0040 USDT |
| 2022-07-12 |
0.0055 USDT |
9,313,197.1100 |
0.0050 USDT |
0.0048 USDT |
0.0061 USDT |
0.0050 USDT |
| 2022-07-11 |
0.0074 USDT |
6,842,657.6300 |
0.0084 USDT |
0.0052 USDT |
0.0088 USDT |
0.0053 USDT |
| 2022-07-10 |
0.0089 USDT |
6,477,996.8600 |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-07-09 |
0.0092 USDT |
7,036,746.6600 |
0.0084 USDT |
0.0084 USDT |
0.0140 USDT |
0.0091 USDT |
| 2022-07-08 |
0.0082 USDT |
6,336,403.4800 |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-07-07 |
0.0087 USDT |
8,075,487.8300 |
0.0089 USDT |
0.0079 USDT |
0.0097 USDT |
0.0080 USDT |
| 2022-07-06 |
0.0095 USDT |
18,439,118.2700 |
0.0103 USDT |
0.0088 USDT |
0.0104 USDT |
0.0088 USDT |
| 2022-07-05 |
0.0084 USDT |
16,495,710.4000 |
0.0072 USDT |
0.0070 USDT |
0.0110 USDT |
0.0097 USDT |
| 2022-07-04 |
0.0065 USDT |
19,554,866.6700 |
0.0062 USDT |
0.0058 USDT |
0.0082 USDT |
0.0074 USDT |
| 2022-07-03 |
0.0066 USDT |
20,300,811.1400 |
0.0071 USDT |
0.0054 USDT |
0.0086 USDT |
0.0061 USDT |
| 2022-07-02 |
0.0044 USDT |
24,447,805.6300 |
0.0041 USDT |
0.0036 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-01 |
0.0041 USDT |
24,381,472.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |