Identifier on Bibox: CELT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0046 USDT |
22,353,626.2600 |
0.0044 USDT |
0.0042 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-06-28 |
0.0045 USDT |
21,944,405.7000 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-06-27 |
0.0047 USDT |
8,618,532.2300 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-06-26 |
0.0047 USDT |
10,053,811.2300 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-25 |
0.0048 USDT |
8,998,263.4800 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-06-24 |
0.0048 USDT |
10,089,477.0000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-23 |
0.0048 USDT |
9,141,846.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-22 |
0.0050 USDT |
10,040,595.2600 |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-06-21 |
0.0048 USDT |
8,659,218.9000 |
0.0047 USDT |
0.0046 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-06-20 |
0.0045 USDT |
11,271,851.6800 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-19 |
0.0044 USDT |
10,622,036.0000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-18 |
0.0044 USDT |
10,934,405.0000 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-17 |
0.0045 USDT |
10,074,961.4700 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-06-16 |
0.0047 USDT |
9,960,184.2300 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-06-15 |
0.0045 USDT |
10,958,157.0000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-14 |
0.0048 USDT |
9,411,185.4400 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-06-13 |
0.0050 USDT |
10,029,124.3500 |
0.0056 USDT |
0.0048 USDT |
0.0057 USDT |
0.0049 USDT |
| 2022-06-12 |
0.0057 USDT |
8,498,578.8700 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-06-11 |
0.0059 USDT |
8,493,847.0900 |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-06-10 |
0.0062 USDT |
7,286,380.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-09 |
0.0063 USDT |
7,140,809.1900 |
0.0066 USDT |
0.0056 USDT |
0.0076 USDT |
0.0062 USDT |
| 2022-06-08 |
0.0064 USDT |
7,584,018.2300 |
0.0054 USDT |
0.0054 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-06-07 |
0.0062 USDT |
8,016,537.3700 |
0.0057 USDT |
0.0054 USDT |
0.0067 USDT |
0.0054 USDT |
| 2022-06-06 |
0.0057 USDT |
5,622,643.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-05 |
0.0057 USDT |
8,649,248.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-04 |
0.0059 USDT |
7,513,653.6500 |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-06-03 |
0.0060 USDT |
8,114,816.2700 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-06-02 |
0.0069 USDT |
6,780,094.6500 |
0.0071 USDT |
0.0060 USDT |
0.0072 USDT |
0.0060 USDT |
| 2022-06-01 |
0.0076 USDT |
6,023,082.5900 |
0.0075 USDT |
0.0069 USDT |
0.0087 USDT |
0.0070 USDT |
| 2022-05-31 |
0.0077 USDT |
6,140,964.9800 |
0.0074 USDT |
0.0074 USDT |
0.0086 USDT |
0.0079 USDT |
| 2022-05-30 |
0.0074 USDT |
5,960,346.0600 |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-05-29 |
0.0068 USDT |
7,113,602.3500 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-05-28 |
0.0066 USDT |
6,926,667.0000 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-05-27 |
0.0069 USDT |
6,804,742.3000 |
0.0070 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-05-26 |
0.0072 USDT |
6,294,404.0000 |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-05-25 |
0.0075 USDT |
5,890,805.0000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-05-24 |
0.0078 USDT |
5,983,349.7400 |
0.0081 USDT |
0.0072 USDT |
0.0083 USDT |
0.0075 USDT |
| 2022-05-23 |
0.0092 USDT |
5,102,613.2100 |
0.0089 USDT |
0.0085 USDT |
0.0102 USDT |
0.0088 USDT |
| 2022-05-22 |
0.0084 USDT |
5,718,282.4400 |
0.0081 USDT |
0.0080 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-05-21 |
0.0081 USDT |
5,756,502.4400 |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-05-20 |
0.0086 USDT |
5,251,228.1800 |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-05-19 |
0.0087 USDT |
5,127,409.0800 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-18 |
0.0085 USDT |
4,702,364.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-17 |
0.0090 USDT |
4,488,128.1600 |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-05-16 |
0.0090 USDT |
5,651,174.0000 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-05-15 |
0.0090 USDT |
5,486,817.5200 |
0.0081 USDT |
0.0081 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-05-14 |
0.0091 USDT |
5,252,182.1400 |
0.0104 USDT |
0.0072 USDT |
0.0105 USDT |
0.0080 USDT |
| 2022-05-13 |
0.0101 USDT |
5,693,370.0100 |
0.0095 USDT |
0.0092 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-05-12 |
0.0102 USDT |
5,899,087.6300 |
0.0123 USDT |
0.0092 USDT |
0.0123 USDT |
0.0096 USDT |
| 2022-05-11 |
0.0145 USDT |
3,973,991.8500 |
0.0151 USDT |
0.0127 USDT |
0.0155 USDT |
0.0129 USDT |