Identifier on Bibox: CELT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0154 USDT |
4,115,311.2000 |
0.0157 USDT |
0.0150 USDT |
0.0160 USDT |
0.0152 USDT |
| 2022-05-09 |
0.0169 USDT |
3,986,162.7900 |
0.0180 USDT |
0.0156 USDT |
0.0181 USDT |
0.0158 USDT |
| 2022-05-08 |
0.0178 USDT |
2,786,414.0000 |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-05-07 |
0.0178 USDT |
3,343,759.2600 |
0.0167 USDT |
0.0165 USDT |
0.0185 USDT |
0.0177 USDT |
| 2022-05-06 |
0.0175 USDT |
3,227,221.5800 |
0.0182 USDT |
0.0163 USDT |
0.0196 USDT |
0.0167 USDT |
| 2022-05-05 |
0.0182 USDT |
2,565,138.0000 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-05-04 |
0.0183 USDT |
2,630,453.0000 |
0.0181 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-03 |
0.0187 USDT |
3,037,355.3400 |
0.0181 USDT |
0.0181 USDT |
0.0193 USDT |
0.0181 USDT |
| 2022-05-02 |
0.0186 USDT |
2,945,567.3700 |
0.0192 USDT |
0.0181 USDT |
0.0193 USDT |
0.0182 USDT |
| 2022-05-01 |
0.0191 USDT |
3,185,796.3200 |
0.0179 USDT |
0.0179 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-04-30 |
0.0181 USDT |
3,001,848.5200 |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0179 USDT |
| 2022-04-29 |
0.0179 USDT |
3,402,881.0000 |
0.0178 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-04-28 |
0.0180 USDT |
3,078,618.0000 |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-04-27 |
0.0178 USDT |
3,497,894.0000 |
0.0177 USDT |
0.0176 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-04-26 |
0.0178 USDT |
3,043,662.0000 |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-04-25 |
0.0179 USDT |
2,882,906.4900 |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0177 USDT |
| 2022-04-24 |
0.0183 USDT |
3,123,399.0000 |
0.0181 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-04-23 |
0.0183 USDT |
3,455,944.0000 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-04-22 |
0.0183 USDT |
3,066,319.0000 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-04-21 |
0.0183 USDT |
2,615,192.0000 |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-04-20 |
0.0193 USDT |
2,243,656.3300 |
0.0201 USDT |
0.0181 USDT |
0.0202 USDT |
0.0182 USDT |
| 2022-04-19 |
0.0182 USDT |
2,946,938.9800 |
0.0179 USDT |
0.0179 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-04-18 |
0.0186 USDT |
3,278,114.8500 |
0.0197 USDT |
0.0179 USDT |
0.0199 USDT |
0.0179 USDT |
| 2022-04-17 |
0.0189 USDT |
3,516,126.0100 |
0.0191 USDT |
0.0181 USDT |
0.0203 USDT |
0.0196 USDT |
| 2022-04-16 |
0.0188 USDT |
2,766,610.7400 |
0.0180 USDT |
0.0178 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-04-15 |
0.0180 USDT |
3,251,571.0000 |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-04-14 |
0.0179 USDT |
3,362,155.0000 |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-04-13 |
0.0181 USDT |
2,333,971.5500 |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-04-12 |
0.0181 USDT |
3,269,416.0000 |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-04-11 |
0.0183 USDT |
3,641,695.3900 |
0.0188 USDT |
0.0176 USDT |
0.0190 USDT |
0.0179 USDT |
| 2022-04-10 |
0.0194 USDT |
2,535,908.5800 |
0.0196 USDT |
0.0189 USDT |
0.0196 USDT |
0.0191 USDT |
| 2022-04-09 |
0.0197 USDT |
2,481,971.8200 |
0.0200 USDT |
0.0193 USDT |
0.0203 USDT |
0.0195 USDT |
| 2022-04-08 |
0.0201 USDT |
2,189,503.7400 |
0.0201 USDT |
0.0196 USDT |
0.0208 USDT |
0.0206 USDT |
| 2022-04-07 |
0.0198 USDT |
2,501,651.0800 |
0.0196 USDT |
0.0195 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-04-06 |
0.0206 USDT |
2,773,617.6400 |
0.0211 USDT |
0.0196 USDT |
0.0212 USDT |
0.0198 USDT |
| 2022-04-05 |
0.0222 USDT |
2,218,416.5000 |
0.0231 USDT |
0.0208 USDT |
0.0231 USDT |
0.0213 USDT |
| 2022-04-04 |
0.0230 USDT |
2,209,388.0000 |
0.0225 USDT |
0.0225 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-04-03 |
0.0234 USDT |
2,929,958.0700 |
0.0235 USDT |
0.0228 USDT |
0.0238 USDT |
0.0233 USDT |
| 2022-04-02 |
0.0215 USDT |
2,214,429.7900 |
0.0213 USDT |
0.0212 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-04-01 |
0.0220 USDT |
2,903,977.7400 |
0.0226 USDT |
0.0206 USDT |
0.0228 USDT |
0.0213 USDT |
| 2022-03-31 |
0.0228 USDT |
2,904,462.2500 |
0.0233 USDT |
0.0225 USDT |
0.0238 USDT |
0.0226 USDT |
| 2022-03-30 |
0.0236 USDT |
2,518,391.7500 |
0.0238 USDT |
0.0231 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-03-29 |
0.0237 USDT |
2,535,419.6000 |
0.0238 USDT |
0.0231 USDT |
0.0242 USDT |
0.0233 USDT |
| 2022-03-28 |
0.0236 USDT |
2,018,076.0000 |
0.0234 USDT |
0.0233 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-03-27 |
0.0241 USDT |
2,406,644.1600 |
0.0249 USDT |
0.0225 USDT |
0.0257 USDT |
0.0235 USDT |
| 2022-03-26 |
0.0260 USDT |
3,150,415.9000 |
0.0258 USDT |
0.0242 USDT |
0.0290 USDT |
0.0249 USDT |
| 2022-03-25 |
0.0259 USDT |
2,408,365.0000 |
0.0261 USDT |
0.0253 USDT |
0.0261 USDT |
0.0255 USDT |
| 2022-03-24 |
0.0278 USDT |
2,308,919.1100 |
0.0286 USDT |
0.0253 USDT |
0.0295 USDT |
0.0261 USDT |
| 2022-03-23 |
0.0300 USDT |
2,228,333.6200 |
0.0306 USDT |
0.0278 USDT |
0.0313 USDT |
0.0284 USDT |
| 2022-03-22 |
0.0261 USDT |
2,864,009.5100 |
0.0240 USDT |
0.0239 USDT |
0.0310 USDT |
0.0309 USDT |