Identifier on Bibox: CELT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0244 USDT |
2,806,942.0000 |
0.0246 USDT |
0.0240 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-03-20 |
0.0240 USDT |
2,977,918.8500 |
0.0239 USDT |
0.0239 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-03-19 |
0.0218 USDT |
3,417,963.9400 |
0.0215 USDT |
0.0211 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-03-18 |
0.0214 USDT |
3,965,441.4900 |
0.0216 USDT |
0.0208 USDT |
0.0221 USDT |
0.0217 USDT |
| 2022-03-17 |
0.0218 USDT |
3,653,698.8000 |
0.0220 USDT |
0.0215 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-03-16 |
0.0203 USDT |
2,977,119.4500 |
0.0199 USDT |
0.0199 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-03-15 |
0.0209 USDT |
3,165,546.9200 |
0.0226 USDT |
0.0199 USDT |
0.0228 USDT |
0.0202 USDT |
| 2022-03-14 |
0.0223 USDT |
3,172,341.1300 |
0.0232 USDT |
0.0218 USDT |
0.0233 USDT |
0.0218 USDT |
| 2022-03-13 |
0.0236 USDT |
2,672,730.3400 |
0.0241 USDT |
0.0228 USDT |
0.0246 USDT |
0.0232 USDT |
| 2022-03-12 |
0.0246 USDT |
2,486,915.9600 |
0.0253 USDT |
0.0231 USDT |
0.0257 USDT |
0.0243 USDT |
| 2022-03-11 |
0.0193 USDT |
2,765,927.4700 |
0.0181 USDT |
0.0169 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-03-10 |
0.0181 USDT |
3,073,005.4900 |
0.0183 USDT |
0.0176 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-03-09 |
0.0185 USDT |
3,003,399.2000 |
0.0184 USDT |
0.0181 USDT |
0.0190 USDT |
0.0183 USDT |
| 2022-03-08 |
0.0190 USDT |
2,904,947.2900 |
0.0191 USDT |
0.0176 USDT |
0.0192 USDT |
0.0187 USDT |
| 2022-03-07 |
0.0209 USDT |
3,094,721.5700 |
0.0210 USDT |
0.0190 USDT |
0.0212 USDT |
0.0191 USDT |
| 2022-03-06 |
0.0209 USDT |
2,667,216.0000 |
0.0209 USDT |
0.0205 USDT |
0.0212 USDT |
0.0208 USDT |
| 2022-03-05 |
0.0210 USDT |
2,385,674.9600 |
0.0211 USDT |
0.0205 USDT |
0.0212 USDT |
0.0209 USDT |
| 2022-03-04 |
0.0211 USDT |
3,144,989.0100 |
0.0223 USDT |
0.0205 USDT |
0.0225 USDT |
0.0211 USDT |
| 2022-03-03 |
0.0230 USDT |
2,884,962.0000 |
0.0229 USDT |
0.0228 USDT |
0.0235 USDT |
0.0232 USDT |
| 2022-03-02 |
0.0223 USDT |
2,459,454.4900 |
0.0218 USDT |
0.0215 USDT |
0.0235 USDT |
0.0233 USDT |
| 2022-03-01 |
0.0216 USDT |
2,863,730.3800 |
0.0209 USDT |
0.0208 USDT |
0.0221 USDT |
0.0216 USDT |
| 2022-02-28 |
0.0215 USDT |
3,352,825.5000 |
0.0218 USDT |
0.0208 USDT |
0.0220 USDT |
0.0211 USDT |
| 2022-02-27 |
0.0236 USDT |
2,999,982.4100 |
0.0238 USDT |
0.0228 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-02-26 |
0.0239 USDT |
3,395,495.9700 |
0.0245 USDT |
0.0235 USDT |
0.0246 USDT |
0.0238 USDT |
| 2022-02-25 |
0.0243 USDT |
3,273,783.7200 |
0.0244 USDT |
0.0239 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-02-24 |
0.0255 USDT |
3,235,282.9300 |
0.0278 USDT |
0.0228 USDT |
0.0282 USDT |
0.0246 USDT |
| 2022-02-23 |
0.0305 USDT |
2,786,970.0000 |
0.0303 USDT |
0.0300 USDT |
0.0309 USDT |
0.0301 USDT |
| 2022-02-22 |
0.0302 USDT |
2,131,057.0000 |
0.0306 USDT |
0.0300 USDT |
0.0307 USDT |
0.0302 USDT |
| 2022-02-21 |
0.0305 USDT |
2,378,064.0000 |
0.0301 USDT |
0.0300 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-02-20 |
0.0311 USDT |
1,982,499.6300 |
0.0327 USDT |
0.0300 USDT |
0.0328 USDT |
0.0306 USDT |
| 2022-02-19 |
0.0317 USDT |
1,732,936.0000 |
0.0314 USDT |
0.0313 USDT |
0.0323 USDT |
0.0322 USDT |
| 2022-02-18 |
0.0323 USDT |
2,441,720.4500 |
0.0348 USDT |
0.0313 USDT |
0.0351 USDT |
0.0315 USDT |
| 2022-02-17 |
0.0346 USDT |
2,468,095.2500 |
0.0343 USDT |
0.0341 USDT |
0.0353 USDT |
0.0349 USDT |
| 2022-02-16 |
0.0340 USDT |
1,527,945.0000 |
0.0340 USDT |
0.0338 USDT |
0.0345 USDT |
0.0341 USDT |
| 2022-02-15 |
0.0342 USDT |
1,910,332.8000 |
0.0338 USDT |
0.0338 USDT |
0.0352 USDT |
0.0341 USDT |
| 2022-02-14 |
0.0345 USDT |
1,942,452.0600 |
0.0360 USDT |
0.0338 USDT |
0.0362 USDT |
0.0342 USDT |
| 2022-02-13 |
0.0363 USDT |
1,444,296.0000 |
0.0363 USDT |
0.0361 USDT |
0.0364 USDT |
0.0363 USDT |
| 2022-02-12 |
0.0366 USDT |
1,736,800.6000 |
0.0381 USDT |
0.0353 USDT |
0.0384 USDT |
0.0362 USDT |
| 2022-02-11 |
0.0388 USDT |
2,469,911.7000 |
0.0402 USDT |
0.0375 USDT |
0.0403 USDT |
0.0379 USDT |
| 2022-02-10 |
0.0404 USDT |
1,944,218.7500 |
0.0401 USDT |
0.0399 USDT |
0.0410 USDT |
0.0406 USDT |
| 2022-02-09 |
0.0413 USDT |
1,876,969.0000 |
0.0423 USDT |
0.0401 USDT |
0.0431 USDT |
0.0403 USDT |
| 2022-02-08 |
0.0446 USDT |
2,332,442.7500 |
0.0462 USDT |
0.0423 USDT |
0.0470 USDT |
0.0426 USDT |
| 2022-02-07 |
0.0463 USDT |
2,248,580.7600 |
0.0455 USDT |
0.0404 USDT |
0.0760 USDT |
0.0422 USDT |
| 2022-02-06 |
0.0418 USDT |
2,571,985.7900 |
0.0385 USDT |
0.0384 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-02-05 |
0.0375 USDT |
2,835,172.6400 |
0.0343 USDT |
0.0338 USDT |
0.0500 USDT |
0.0392 USDT |
| 2022-02-04 |
0.0344 USDT |
1,422,897.2300 |
0.0350 USDT |
0.0343 USDT |
0.0350 USDT |
0.0343 USDT |
| 2022-02-03 |
0.0349 USDT |
3,083,610.3500 |
0.0350 USDT |
0.0338 USDT |
0.0359 USDT |
0.0343 USDT |
| 2022-02-02 |
0.0373 USDT |
3,382,099.5500 |
0.0381 USDT |
0.0348 USDT |
0.0391 USDT |
0.0348 USDT |
| 2022-02-01 |
0.0377 USDT |
3,285,745.0600 |
0.0363 USDT |
0.0359 USDT |
0.0393 USDT |
0.0386 USDT |
| 2022-01-31 |
0.0360 USDT |
2,532,940.6500 |
0.0367 USDT |
0.0343 USDT |
0.0375 USDT |
0.0360 USDT |