Identifier on Bibox: CELT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0347 USDT |
2,197,625.0900 |
0.0342 USDT |
0.0338 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-01-29 |
0.0340 USDT |
1,949,328.0000 |
0.0338 USDT |
0.0338 USDT |
0.0345 USDT |
0.0342 USDT |
| 2022-01-28 |
0.0340 USDT |
2,168,693.0000 |
0.0340 USDT |
0.0338 USDT |
0.0345 USDT |
0.0339 USDT |
| 2022-01-27 |
0.0342 USDT |
1,832,571.0000 |
0.0348 USDT |
0.0338 USDT |
0.0348 USDT |
0.0338 USDT |
| 2022-01-26 |
0.0331 USDT |
2,678,568.0200 |
0.0310 USDT |
0.0309 USDT |
0.0348 USDT |
0.0345 USDT |
| 2022-01-25 |
0.0310 USDT |
2,499,362.0000 |
0.0311 USDT |
0.0309 USDT |
0.0315 USDT |
0.0310 USDT |
| 2022-01-24 |
0.0320 USDT |
1,947,155.7700 |
0.0327 USDT |
0.0309 USDT |
0.0329 USDT |
0.0313 USDT |
| 2022-01-23 |
0.0324 USDT |
1,887,179.0000 |
0.0326 USDT |
0.0323 USDT |
0.0328 USDT |
0.0324 USDT |
| 2022-01-22 |
0.0347 USDT |
3,144,595.5300 |
0.0398 USDT |
0.0323 USDT |
0.0400 USDT |
0.0324 USDT |
| 2022-01-21 |
0.0423 USDT |
2,962,891.0500 |
0.0446 USDT |
0.0405 USDT |
0.0450 USDT |
0.0408 USDT |
| 2022-01-20 |
0.0446 USDT |
2,666,300.0800 |
0.0431 USDT |
0.0430 USDT |
0.0457 USDT |
0.0446 USDT |
| 2022-01-19 |
0.0450 USDT |
2,886,138.6700 |
0.0470 USDT |
0.0420 USDT |
0.0478 USDT |
0.0432 USDT |
| 2022-01-18 |
0.0409 USDT |
2,310,447.2100 |
0.0390 USDT |
0.0375 USDT |
0.0478 USDT |
0.0477 USDT |
| 2022-01-17 |
0.0430 USDT |
1,797,992.2800 |
0.0425 USDT |
0.0300 USDT |
0.0464 USDT |
0.0300 USDT |
| 2022-01-16 |
0.0449 USDT |
1,876,496.2100 |
0.0467 USDT |
0.0417 USDT |
0.0475 USDT |
0.0426 USDT |
| 2022-01-15 |
0.0479 USDT |
1,845,985.3600 |
0.0486 USDT |
0.0465 USDT |
0.0495 USDT |
0.0470 USDT |
| 2022-01-14 |
0.0541 USDT |
2,488,664.0500 |
0.0534 USDT |
0.0485 USDT |
0.0708 USDT |
0.0487 USDT |
| 2022-01-13 |
0.0537 USDT |
2,050,666.1500 |
0.0547 USDT |
0.0531 USDT |
0.0550 USDT |
0.0535 USDT |
| 2022-01-12 |
0.0527 USDT |
1,845,760.1500 |
0.0528 USDT |
0.0515 USDT |
0.0550 USDT |
0.0546 USDT |
| 2022-01-11 |
0.0522 USDT |
2,057,275.0000 |
0.0521 USDT |
0.0515 USDT |
0.0531 USDT |
0.0528 USDT |
| 2022-01-10 |
0.0523 USDT |
2,670,257.0000 |
0.0526 USDT |
0.0515 USDT |
0.0531 USDT |
0.0519 USDT |
| 2022-01-09 |
0.0485 USDT |
2,789,324.1600 |
0.0479 USDT |
0.0471 USDT |
0.0531 USDT |
0.0524 USDT |
| 2022-01-08 |
0.0508 USDT |
2,791,236.4200 |
0.0537 USDT |
0.0450 USDT |
0.0539 USDT |
0.0485 USDT |
| 2022-01-07 |
0.0570 USDT |
3,333,715.0000 |
0.0602 USDT |
0.0523 USDT |
0.0608 USDT |
0.0533 USDT |
| 2022-01-06 |
0.0586 USDT |
2,640,768.8400 |
0.0584 USDT |
0.0556 USDT |
0.0608 USDT |
0.0606 USDT |
| 2022-01-05 |
0.0627 USDT |
2,213,429.0000 |
0.0620 USDT |
0.0617 USDT |
0.0636 USDT |
0.0621 USDT |
| 2022-01-04 |
0.0634 USDT |
1,698,855.0800 |
0.0673 USDT |
0.0608 USDT |
0.0676 USDT |
0.0626 USDT |
| 2022-01-03 |
0.0669 USDT |
1,137,011.0000 |
0.0670 USDT |
0.0665 USDT |
0.0674 USDT |
0.0672 USDT |
| 2022-01-02 |
0.0677 USDT |
1,307,341.0000 |
0.0697 USDT |
0.0665 USDT |
0.0703 USDT |
0.0669 USDT |
| 2022-01-01 |
0.0691 USDT |
1,853,642.6500 |
0.0682 USDT |
0.0678 USDT |
0.0702 USDT |
0.0701 USDT |
| 2021-12-31 |
0.0687 USDT |
1,706,532.8400 |
0.0702 USDT |
0.0665 USDT |
0.0717 USDT |
0.0675 USDT |
| 2021-12-30 |
0.0690 USDT |
1,399,200.0000 |
0.0683 USDT |
0.0675 USDT |
0.0695 USDT |
0.0691 USDT |
| 2021-12-29 |
0.0688 USDT |
1,371,915.1600 |
0.0681 USDT |
0.0677 USDT |
0.0701 USDT |
0.0699 USDT |
| 2021-12-28 |
0.0718 USDT |
1,396,358.8400 |
0.0778 USDT |
0.0675 USDT |
0.0780 USDT |
0.0681 USDT |
| 2021-12-27 |
0.0776 USDT |
1,014,253.0000 |
0.0775 USDT |
0.0766 USDT |
0.0784 USDT |
0.0781 USDT |
| 2021-12-26 |
0.0779 USDT |
1,296,142.0000 |
0.0777 USDT |
0.0773 USDT |
0.0784 USDT |
0.0775 USDT |
| 2021-12-25 |
0.0764 USDT |
1,193,371.6300 |
0.0772 USDT |
0.0749 USDT |
0.0781 USDT |
0.0775 USDT |
| 2021-12-24 |
0.0742 USDT |
1,647,176.9700 |
0.0691 USDT |
0.0685 USDT |
0.0772 USDT |
0.0770 USDT |
| 2021-12-23 |
0.0696 USDT |
1,915,870.7400 |
0.0694 USDT |
0.0685 USDT |
0.0706 USDT |
0.0696 USDT |
| 2021-12-22 |
0.0694 USDT |
1,882,183.0000 |
0.0688 USDT |
0.0685 USDT |
0.0706 USDT |
0.0698 USDT |
| 2021-12-21 |
0.0635 USDT |
2,001,697.7200 |
0.0674 USDT |
0.0360 USDT |
0.0700 USDT |
0.0695 USDT |
| 2021-12-20 |
0.0692 USDT |
1,820,825.7300 |
0.0740 USDT |
0.0646 USDT |
0.0758 USDT |
0.0675 USDT |
| 2021-12-19 |
0.0765 USDT |
1,633,178.0100 |
0.0824 USDT |
0.0738 USDT |
0.0828 USDT |
0.0741 USDT |
| 2021-12-18 |
0.0782 USDT |
2,464,720.4000 |
0.0818 USDT |
0.0674 USDT |
0.0859 USDT |
0.0827 USDT |
| 2021-12-17 |
0.0878 USDT |
2,240,376.6300 |
0.0969 USDT |
0.0797 USDT |
0.0979 USDT |
0.0821 USDT |
| 2021-12-16 |
0.1013 USDT |
1,878,843.5900 |
0.0940 USDT |
0.0939 USDT |
0.1408 USDT |
0.0970 USDT |
| 2021-12-15 |
0.0939 USDT |
2,339,872.5500 |
0.0947 USDT |
0.0800 USDT |
0.1000 USDT |
0.0941 USDT |
| 2021-12-14 |
0.0939 USDT |
2,058,329.3000 |
0.0908 USDT |
0.0907 USDT |
0.0969 USDT |
0.0944 USDT |
| 2021-12-13 |
0.1048 USDT |
2,295,472.3000 |
0.1096 USDT |
0.0886 USDT |
0.1123 USDT |
0.0899 USDT |
| 2021-12-12 |
0.1086 USDT |
2,008,531.7900 |
0.1076 USDT |
0.1027 USDT |
0.1123 USDT |
0.1091 USDT |