Identifier on Bibox: CELT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.1062 USDT |
2,114,925.3800 |
0.1080 USDT |
0.0999 USDT |
0.1088 USDT |
0.1070 USDT |
| 2021-12-10 |
0.1101 USDT |
2,343,674.1200 |
0.1115 USDT |
0.1073 USDT |
0.1135 USDT |
0.1080 USDT |
| 2021-12-09 |
0.1093 USDT |
2,397,413.1200 |
0.1088 USDT |
0.1073 USDT |
0.1141 USDT |
0.1127 USDT |
| 2021-12-08 |
0.1109 USDT |
2,107,317.7300 |
0.1124 USDT |
0.1079 USDT |
0.1141 USDT |
0.1079 USDT |
| 2021-12-07 |
0.1158 USDT |
2,072,811.9100 |
0.1155 USDT |
0.1107 USDT |
0.1203 USDT |
0.1112 USDT |
| 2021-12-06 |
0.1153 USDT |
2,648,639.6000 |
0.1211 USDT |
0.1051 USDT |
0.1211 USDT |
0.1157 USDT |
| 2021-12-05 |
0.1135 USDT |
3,037,182.7500 |
0.1103 USDT |
0.1013 USDT |
0.1203 USDT |
0.1203 USDT |
| 2021-12-04 |
0.0962 USDT |
2,703,751.7500 |
0.0897 USDT |
0.0886 USDT |
0.1059 USDT |
0.0947 USDT |
| 2021-12-03 |
0.0941 USDT |
1,713,668.2200 |
0.0987 USDT |
0.0834 USDT |
0.1003 USDT |
0.0934 USDT |
| 2021-12-02 |
0.1029 USDT |
1,163,156.2600 |
0.1031 USDT |
0.0984 USDT |
0.1039 USDT |
0.0986 USDT |
| 2021-12-01 |
0.1041 USDT |
2,101,299.5900 |
0.0979 USDT |
0.0971 USDT |
0.1141 USDT |
0.1092 USDT |
| 2021-11-30 |
0.0956 USDT |
2,134,264.9800 |
0.0972 USDT |
0.0899 USDT |
0.0999 USDT |
0.0992 USDT |
| 2021-11-29 |
0.0928 USDT |
1,900,849.9400 |
0.0837 USDT |
0.0834 USDT |
0.0999 USDT |
0.0979 USDT |
| 2021-11-28 |
0.0832 USDT |
2,245,053.6500 |
0.0893 USDT |
0.0797 USDT |
0.0898 USDT |
0.0834 USDT |
| 2021-11-27 |
0.0930 USDT |
2,453,619.5900 |
0.0931 USDT |
0.0886 USDT |
0.0976 USDT |
0.0888 USDT |
| 2021-11-26 |
0.1001 USDT |
2,726,465.3200 |
0.1107 USDT |
0.0900 USDT |
0.1112 USDT |
0.0938 USDT |
| 2021-11-25 |
0.1187 USDT |
2,517,321.0700 |
0.1295 USDT |
0.1066 USDT |
0.1299 USDT |
0.1094 USDT |
| 2021-11-24 |
0.1214 USDT |
2,391,957.1500 |
0.1213 USDT |
0.1131 USDT |
0.1326 USDT |
0.1309 USDT |
| 2021-11-23 |
0.1197 USDT |
3,182,078.6100 |
0.1164 USDT |
0.1066 USDT |
0.1312 USDT |
0.1224 USDT |
| 2021-11-22 |
0.1106 USDT |
2,310,447.7800 |
0.1000 USDT |
0.0970 USDT |
0.1125 USDT |
0.1060 USDT |
| 2021-11-21 |
0.0954 USDT |
3,196,507.8600 |
0.0935 USDT |
0.0728 USDT |
0.1610 USDT |
0.1003 USDT |
| 2021-11-20 |
0.0810 USDT |
3,035,259.8100 |
0.1000 USDT |
0.0676 USDT |
0.1011 USDT |
0.0873 USDT |
| 2021-11-19 |
0.0714 USDT |
1,920,390.3600 |
0.0615 USDT |
0.0608 USDT |
0.0990 USDT |
0.0988 USDT |
| 2021-11-18 |
0.0552 USDT |
2,233,891.1900 |
0.0527 USDT |
0.0509 USDT |
0.0627 USDT |
0.0610 USDT |
| 2021-11-17 |
0.0440 USDT |
2,263,290.8400 |
0.0425 USDT |
0.0424 USDT |
0.0523 USDT |
0.0519 USDT |
| 2021-11-16 |
0.0416 USDT |
2,795,537.2600 |
0.0414 USDT |
0.0405 USDT |
0.0437 USDT |
0.0427 USDT |
| 2021-11-15 |
0.0394 USDT |
2,633,615.1200 |
0.0381 USDT |
0.0376 USDT |
0.0424 USDT |
0.0412 USDT |
| 2021-11-14 |
0.0367 USDT |
2,521,187.9400 |
0.0338 USDT |
0.0338 USDT |
0.0381 USDT |
0.0377 USDT |
| 2021-11-13 |
0.0333 USDT |
2,724,627.7300 |
0.0332 USDT |
0.0328 USDT |
0.0343 USDT |
0.0338 USDT |
| 2021-11-12 |
0.0348 USDT |
3,014,951.0900 |
0.0359 USDT |
0.0328 USDT |
0.0368 USDT |
0.0329 USDT |
| 2021-11-11 |
0.0391 USDT |
3,214,385.1800 |
0.0427 USDT |
0.0359 USDT |
0.0427 USDT |
0.0360 USDT |
| 2021-11-10 |
0.0421 USDT |
2,918,251.4500 |
0.0434 USDT |
0.0405 USDT |
0.0443 USDT |
0.0428 USDT |
| 2021-11-09 |
0.0458 USDT |
1,833,567.4700 |
0.0503 USDT |
0.0430 USDT |
0.0503 USDT |
0.0439 USDT |
| 2021-11-08 |
0.0485 USDT |
1,889,662.7300 |
0.0478 USDT |
0.0471 USDT |
0.0509 USDT |
0.0505 USDT |
| 2021-11-07 |
0.0459 USDT |
2,960,828.0100 |
0.0519 USDT |
0.0405 USDT |
0.0573 USDT |
0.0468 USDT |
| 2021-11-06 |
0.0505 USDT |
1,863,162.0000 |
0.0501 USDT |
0.0500 USDT |
0.0523 USDT |
0.0523 USDT |
| 2021-11-05 |
0.0532 USDT |
1,936,853.4400 |
0.0534 USDT |
0.0508 USDT |
0.0544 USDT |
0.0510 USDT |
| 2021-11-04 |
0.0527 USDT |
2,353,403.7100 |
0.0528 USDT |
0.0523 USDT |
0.0531 USDT |
0.0528 USDT |
| 2021-11-03 |
0.0517 USDT |
2,000,228.0000 |
0.0513 USDT |
0.0510 USDT |
0.0523 USDT |
0.0523 USDT |
| 2021-11-02 |
0.0510 USDT |
2,344,600.5500 |
0.0552 USDT |
0.0493 USDT |
0.0559 USDT |
0.0510 USDT |
| 2021-11-01 |
0.0528 USDT |
2,768,743.5300 |
0.0557 USDT |
0.0493 USDT |
0.0567 USDT |
0.0559 USDT |
| 2021-10-31 |
0.0565 USDT |
1,879,974.8000 |
0.0576 USDT |
0.0556 USDT |
0.0591 USDT |
0.0563 USDT |
| 2021-10-30 |
0.0594 USDT |
2,430,442.6000 |
0.0627 USDT |
0.0565 USDT |
0.0627 USDT |
0.0572 USDT |
| 2021-10-29 |
0.0483 USDT |
2,833,991.9500 |
0.0476 USDT |
0.0348 USDT |
0.0624 USDT |
0.0621 USDT |
| 2021-10-28 |
0.0499 USDT |
2,449,282.4400 |
0.0542 USDT |
0.0471 USDT |
0.0542 USDT |
0.0484 USDT |
| 2021-10-27 |
0.0557 USDT |
2,557,226.4700 |
0.0564 USDT |
0.0532 USDT |
0.0573 USDT |
0.0546 USDT |
| 2021-10-26 |
0.0568 USDT |
2,296,653.3400 |
0.0554 USDT |
0.0551 USDT |
0.0609 USDT |
0.0561 USDT |
| 2021-10-25 |
0.0557 USDT |
2,558,016.4800 |
0.0555 USDT |
0.0548 USDT |
0.0565 USDT |
0.0555 USDT |
| 2021-10-24 |
0.0626 USDT |
2,431,645.1100 |
0.0660 USDT |
0.0540 USDT |
0.0667 USDT |
0.0549 USDT |
| 2021-10-23 |
0.0669 USDT |
2,924,273.4000 |
0.0666 USDT |
0.0656 USDT |
0.0686 USDT |
0.0661 USDT |