Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.1300 USDT |
5,867.8400 CFX |
0.1319 USDT |
0.1289 USDT |
0.1339 USDT |
0.1300 USDT |
| 2023-09-29 |
0.1272 USDT |
643,473.0300 CFX |
0.1265 USDT |
0.1254 USDT |
0.1318 USDT |
0.1312 USDT |
| 2023-09-28 |
0.1235 USDT |
1,165,217.2100 CFX |
0.1231 USDT |
0.1225 USDT |
0.1265 USDT |
0.1259 USDT |
| 2023-09-27 |
0.1242 USDT |
1,495,679.9600 CFX |
0.1248 USDT |
0.1223 USDT |
0.1266 USDT |
0.1234 USDT |
| 2023-09-26 |
0.1263 USDT |
1,011,751.1200 CFX |
0.1273 USDT |
0.1239 USDT |
0.1288 USDT |
0.1245 USDT |
| 2023-09-25 |
0.1272 USDT |
1,167,806.9500 CFX |
0.1273 USDT |
0.1253 USDT |
0.1296 USDT |
0.1275 USDT |
| 2023-09-24 |
0.1258 USDT |
1,560,741.2100 CFX |
0.1267 USDT |
0.1249 USDT |
0.1270 USDT |
0.1257 USDT |
| 2023-09-23 |
0.1275 USDT |
1,851,433.8900 CFX |
0.1281 USDT |
0.1254 USDT |
0.1295 USDT |
0.1260 USDT |
| 2023-09-22 |
0.1266 USDT |
2,084,125.7300 CFX |
0.1255 USDT |
0.1234 USDT |
0.1290 USDT |
0.1290 USDT |
| 2023-09-21 |
0.1260 USDT |
2,511,468.2400 CFX |
0.1271 USDT |
0.1217 USDT |
0.1300 USDT |
0.1247 USDT |
| 2023-09-20 |
0.1280 USDT |
2,589,316.2700 CFX |
0.1276 USDT |
0.1251 USDT |
0.1308 USDT |
0.1279 USDT |
| 2023-09-19 |
0.1241 USDT |
2,211,075.7100 CFX |
0.1216 USDT |
0.1207 USDT |
0.1288 USDT |
0.1254 USDT |
| 2023-09-18 |
0.1210 USDT |
2,681,141.6500 CFX |
0.1202 USDT |
0.1183 USDT |
0.1236 USDT |
0.1214 USDT |
| 2023-09-17 |
0.1226 USDT |
2,586,486.3400 CFX |
0.1242 USDT |
0.1202 USDT |
0.1267 USDT |
0.1220 USDT |
| 2023-09-16 |
0.1215 USDT |
2,893,902.5600 CFX |
0.1211 USDT |
0.1194 USDT |
0.1244 USDT |
0.1226 USDT |
| 2023-09-15 |
0.1193 USDT |
2,989,821.6700 CFX |
0.1201 USDT |
0.1164 USDT |
0.1227 USDT |
0.1206 USDT |
| 2023-09-14 |
0.1181 USDT |
3,220,293.0000 CFX |
0.1142 USDT |
0.1138 USDT |
0.1247 USDT |
0.1200 USDT |
| 2023-09-13 |
0.1137 USDT |
2,867,432.6800 CFX |
0.1127 USDT |
0.1122 USDT |
0.1166 USDT |
0.1144 USDT |
| 2023-09-12 |
0.1146 USDT |
3,362,558.0800 CFX |
0.1141 USDT |
0.1117 USDT |
0.1184 USDT |
0.1134 USDT |
| 2023-09-11 |
0.1171 USDT |
3,688,639.4600 CFX |
0.1219 USDT |
0.1113 USDT |
0.1227 USDT |
0.1141 USDT |
| 2023-09-10 |
0.1226 USDT |
3,060,883.7700 CFX |
0.1274 USDT |
0.1189 USDT |
0.1276 USDT |
0.1218 USDT |
| 2023-09-09 |
0.1269 USDT |
2,113,760.2800 CFX |
0.1274 USDT |
0.1252 USDT |
0.1285 USDT |
0.1278 USDT |
| 2023-09-08 |
0.1285 USDT |
2,104,819.9800 CFX |
0.1297 USDT |
0.1256 USDT |
0.1318 USDT |
0.1275 USDT |
| 2023-09-07 |
0.1269 USDT |
1,900,984.5400 CFX |
0.1268 USDT |
0.1249 USDT |
0.1300 USDT |
0.1291 USDT |
| 2023-09-06 |
0.1278 USDT |
2,127,363.2200 CFX |
0.1300 USDT |
0.1228 USDT |
0.1312 USDT |
0.1270 USDT |
| 2023-09-05 |
0.1259 USDT |
1,896,428.0300 CFX |
0.1255 USDT |
0.1222 USDT |
0.1328 USDT |
0.1288 USDT |
| 2023-09-04 |
0.1230 USDT |
2,237,638.9100 CFX |
0.1205 USDT |
0.1200 USDT |
0.1303 USDT |
0.1255 USDT |
| 2023-09-03 |
0.1222 USDT |
2,120,529.3200 CFX |
0.1236 USDT |
0.1185 USDT |
0.1240 USDT |
0.1201 USDT |
| 2023-09-02 |
0.1241 USDT |
2,094,894.8100 CFX |
0.1228 USDT |
0.1216 USDT |
0.1274 USDT |
0.1241 USDT |
| 2023-09-01 |
0.1239 USDT |
2,220,330.5400 CFX |
0.1251 USDT |
0.1210 USDT |
0.1261 USDT |
0.1233 USDT |
| 2023-08-31 |
0.1298 USDT |
2,232,066.9900 CFX |
0.1307 USDT |
0.1218 USDT |
0.1339 USDT |
0.1241 USDT |
| 2023-08-30 |
0.1312 USDT |
2,343,846.5300 CFX |
0.1350 USDT |
0.1283 USDT |
0.1355 USDT |
0.1308 USDT |
| 2023-08-29 |
0.1288 USDT |
3,589,896.0500 CFX |
0.1245 USDT |
0.1205 USDT |
0.1392 USDT |
0.1346 USDT |
| 2023-08-28 |
0.1253 USDT |
1,960,893.1200 CFX |
0.1287 USDT |
0.1221 USDT |
0.1296 USDT |
0.1251 USDT |
| 2023-08-27 |
0.1246 USDT |
44,319.5900 CFX |
0.1226 USDT |
0.1212 USDT |
0.1295 USDT |
0.1288 USDT |
| 2023-08-26 |
0.1222 USDT |
30,896.7600 CFX |
0.1206 USDT |
0.1199 USDT |
0.1244 USDT |
0.1218 USDT |
| 2023-08-25 |
0.1208 USDT |
64,023.6300 CFX |
0.1238 USDT |
0.1182 USDT |
0.1242 USDT |
0.1205 USDT |
| 2023-08-24 |
0.1288 USDT |
30,530.0800 CFX |
0.1317 USDT |
0.1214 USDT |
0.1327 USDT |
0.1230 USDT |
| 2023-08-23 |
0.1280 USDT |
39,095.2200 CFX |
0.1269 USDT |
0.1229 USDT |
0.1329 USDT |
0.1311 USDT |
| 2023-08-22 |
0.1242 USDT |
60,551.9000 CFX |
0.1263 USDT |
0.1213 USDT |
0.1276 USDT |
0.1250 USDT |
| 2023-08-21 |
0.1279 USDT |
91,615.1800 CFX |
0.1299 USDT |
0.1235 USDT |
0.1315 USDT |
0.1275 USDT |
| 2023-08-20 |
0.1302 USDT |
32,760.5400 CFX |
0.1297 USDT |
0.1285 USDT |
0.1331 USDT |
0.1303 USDT |
| 2023-08-19 |
0.1288 USDT |
32,306.6300 CFX |
0.1287 USDT |
0.1263 USDT |
0.1311 USDT |
0.1288 USDT |
| 2023-08-18 |
0.1275 USDT |
54,492.3600 CFX |
0.1347 USDT |
0.1263 USDT |
0.1379 USDT |
0.1281 USDT |
| 2023-08-17 |
0.1562 USDT |
65,329.4800 CFX |
0.1568 USDT |
0.1516 USDT |
0.1611 USDT |
0.1564 USDT |
| 2023-08-16 |
0.1707 USDT |
37,416.8800 CFX |
0.1760 USDT |
0.1640 USDT |
0.1761 USDT |
0.1669 USDT |
| 2023-08-15 |
0.1836 USDT |
36,649.5300 CFX |
0.1938 USDT |
0.1726 USDT |
0.1970 USDT |
0.1775 USDT |
| 2023-08-14 |
0.1856 USDT |
21,464.7200 CFX |
0.1794 USDT |
0.1787 USDT |
0.1947 USDT |
0.1930 USDT |
| 2023-08-13 |
0.1802 USDT |
18,833.2200 CFX |
0.1798 USDT |
0.1790 USDT |
0.1830 USDT |
0.1810 USDT |
| 2023-08-12 |
0.1792 USDT |
22,934.6500 CFX |
0.1796 USDT |
0.1782 USDT |
0.1805 USDT |
0.1804 USDT |