Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1986 USDT |
171,089.5000 CFX |
0.1818 USDT |
0.1811 USDT |
0.2081 USDT |
0.1963 USDT |
| 2023-07-11 |
0.1814 USDT |
20,388.6800 CFX |
0.1808 USDT |
0.1783 USDT |
0.1850 USDT |
0.1807 USDT |
| 2023-07-10 |
0.1795 USDT |
47,569.5200 CFX |
0.1855 USDT |
0.1749 USDT |
0.1860 USDT |
0.1835 USDT |
| 2023-07-09 |
0.1894 USDT |
22,020.5700 CFX |
0.1911 USDT |
0.1843 USDT |
0.1921 USDT |
0.1862 USDT |
| 2023-07-08 |
0.1880 USDT |
18,577.8100 CFX |
0.1879 USDT |
0.1850 USDT |
0.1932 USDT |
0.1856 USDT |
| 2023-07-07 |
0.1850 USDT |
39,745.4400 CFX |
0.1836 USDT |
0.1815 USDT |
0.1892 USDT |
0.1860 USDT |
| 2023-07-06 |
0.1896 USDT |
66,975.4700 CFX |
0.1931 USDT |
0.1842 USDT |
0.1996 USDT |
0.1870 USDT |
| 2023-07-05 |
0.1931 USDT |
123,546.5300 CFX |
0.1990 USDT |
0.1873 USDT |
0.2018 USDT |
0.1927 USDT |
| 2023-07-04 |
0.2050 USDT |
31,625.2000 CFX |
0.2086 USDT |
0.2001 USDT |
0.2138 USDT |
0.2004 USDT |
| 2023-07-03 |
0.2083 USDT |
43,350.6400 CFX |
0.2048 USDT |
0.2036 USDT |
0.2130 USDT |
0.2074 USDT |
| 2023-07-02 |
0.2056 USDT |
35,117.2900 CFX |
0.2082 USDT |
0.2000 USDT |
0.2085 USDT |
0.2017 USDT |
| 2023-07-01 |
0.2066 USDT |
53,835.4200 CFX |
0.2028 USDT |
0.1990 USDT |
0.2173 USDT |
0.2090 USDT |
| 2023-06-30 |
0.1982 USDT |
497,972.6300 CFX |
0.2047 USDT |
0.1871 USDT |
0.2176 USDT |
0.2032 USDT |
| 2023-06-29 |
0.2054 USDT |
18,273.1800 CFX |
0.2027 USDT |
0.1996 USDT |
0.2121 USDT |
0.2000 USDT |
| 2023-06-28 |
0.2137 USDT |
209,361.7100 CFX |
0.2310 USDT |
0.1978 USDT |
0.2347 USDT |
0.2041 USDT |
| 2023-06-27 |
0.2264 USDT |
23,040.1200 CFX |
0.2238 USDT |
0.2218 USDT |
0.2343 USDT |
0.2331 USDT |
| 2023-06-26 |
0.2288 USDT |
112,430.1200 CFX |
0.2319 USDT |
0.2215 USDT |
0.2388 USDT |
0.2228 USDT |
| 2023-06-25 |
0.2381 USDT |
18,325.4500 CFX |
0.2398 USDT |
0.2305 USDT |
0.2478 USDT |
0.2322 USDT |
| 2023-06-24 |
0.2411 USDT |
100,671.2200 CFX |
0.2556 USDT |
0.2338 USDT |
0.2556 USDT |
0.2373 USDT |
| 2023-06-23 |
0.2694 USDT |
196,733.7700 CFX |
0.2548 USDT |
0.2527 USDT |
0.2799 USDT |
0.2605 USDT |
| 2023-06-22 |
0.2576 USDT |
220,493.1600 CFX |
0.2453 USDT |
0.2424 USDT |
0.2696 USDT |
0.2616 USDT |
| 2023-06-21 |
0.2271 USDT |
438,345.8700 CFX |
0.2187 USDT |
0.2134 USDT |
0.2471 USDT |
0.2433 USDT |
| 2023-06-20 |
0.1953 USDT |
164,198.4800 CFX |
0.1823 USDT |
0.1772 USDT |
0.2049 USDT |
0.2032 USDT |
| 2023-06-19 |
0.1797 USDT |
30,416.9800 CFX |
0.1802 USDT |
0.1771 USDT |
0.1852 USDT |
0.1816 USDT |
| 2023-06-18 |
0.1821 USDT |
81,568.9500 CFX |
0.1872 USDT |
0.1778 USDT |
0.1895 USDT |
0.1791 USDT |
| 2023-06-17 |
0.1901 USDT |
51,052.4300 CFX |
0.1865 USDT |
0.1842 USDT |
0.1944 USDT |
0.1890 USDT |
| 2023-06-16 |
0.1844 USDT |
43,079.9300 CFX |
0.1789 USDT |
0.1765 USDT |
0.1901 USDT |
0.1884 USDT |
| 2023-06-15 |
0.1765 USDT |
21,187.8000 CFX |
0.1768 USDT |
0.1725 USDT |
0.1805 USDT |
0.1805 USDT |
| 2023-06-14 |
0.1856 USDT |
107,847.2200 CFX |
0.1859 USDT |
0.1804 USDT |
0.1932 USDT |
0.1814 USDT |
| 2023-06-13 |
0.1890 USDT |
105,085.2700 CFX |
0.1843 USDT |
0.1811 USDT |
0.1947 USDT |
0.1833 USDT |
| 2023-06-12 |
0.1782 USDT |
78,368.2300 CFX |
0.1820 USDT |
0.1751 USDT |
0.1860 USDT |
0.1855 USDT |
| 2023-06-11 |
0.1821 USDT |
33,318.5600 CFX |
0.1802 USDT |
0.1775 USDT |
0.1879 USDT |
0.1825 USDT |
| 2023-06-10 |
0.1849 USDT |
774,153.5400 CFX |
0.2267 USDT |
0.1692 USDT |
0.2275 USDT |
0.1812 USDT |
| 2023-06-09 |
0.2306 USDT |
16,206.0100 CFX |
0.2322 USDT |
0.2238 USDT |
0.2359 USDT |
0.2260 USDT |
| 2023-06-08 |
0.2303 USDT |
31,205.2400 CFX |
0.2320 USDT |
0.2227 USDT |
0.2375 USDT |
0.2333 USDT |
| 2023-06-07 |
0.2383 USDT |
46,860.2500 CFX |
0.2436 USDT |
0.2280 USDT |
0.2485 USDT |
0.2305 USDT |
| 2023-06-06 |
0.2336 USDT |
83,765.2600 CFX |
0.2289 USDT |
0.2243 USDT |
0.2463 USDT |
0.2439 USDT |
| 2023-06-05 |
0.2301 USDT |
272,474.0900 CFX |
0.2699 USDT |
0.2142 USDT |
0.2702 USDT |
0.2228 USDT |
| 2023-06-04 |
0.2723 USDT |
22,801.2600 CFX |
0.2714 USDT |
0.2667 USDT |
0.2767 USDT |
0.2733 USDT |
| 2023-06-03 |
0.2765 USDT |
37,252.4000 CFX |
0.2867 USDT |
0.2664 USDT |
0.2868 USDT |
0.2692 USDT |
| 2023-06-02 |
0.2874 USDT |
44,009.4000 CFX |
0.2839 USDT |
0.2780 USDT |
0.2922 USDT |
0.2887 USDT |
| 2023-06-01 |
0.2871 USDT |
48,314.3900 CFX |
0.2888 USDT |
0.2815 USDT |
0.2932 USDT |
0.2854 USDT |
| 2023-05-31 |
0.2935 USDT |
84,209.4000 CFX |
0.3206 USDT |
0.2761 USDT |
0.3297 USDT |
0.2843 USDT |
| 2023-05-30 |
0.3132 USDT |
21,008.6200 CFX |
0.3137 USDT |
0.3078 USDT |
0.3238 USDT |
0.3223 USDT |
| 2023-05-29 |
0.3216 USDT |
13,865.3400 CFX |
0.3299 USDT |
0.3104 USDT |
0.3345 USDT |
0.3139 USDT |
| 2023-05-28 |
0.3294 USDT |
28,592.3200 CFX |
0.3195 USDT |
0.3178 USDT |
0.3409 USDT |
0.3375 USDT |
| 2023-05-27 |
0.3110 USDT |
13,454.4400 CFX |
0.3048 USDT |
0.3015 USDT |
0.3267 USDT |
0.3203 USDT |
| 2023-05-26 |
0.3069 USDT |
12,866.5100 CFX |
0.3089 USDT |
0.3033 USDT |
0.3110 USDT |
0.3067 USDT |
| 2023-05-25 |
0.3076 USDT |
26,602.0500 CFX |
0.3116 USDT |
0.3017 USDT |
0.3133 USDT |
0.3085 USDT |
| 2023-05-24 |
0.3111 USDT |
60,543.7800 CFX |
0.3169 USDT |
0.3025 USDT |
0.3237 USDT |
0.3134 USDT |