Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3327 USDT |
53,492.6600 CFX |
0.3235 USDT |
0.3154 USDT |
0.3479 USDT |
0.3173 USDT |
| 2023-05-22 |
0.3105 USDT |
95,711.9300 CFX |
0.2973 USDT |
0.2849 USDT |
0.3246 USDT |
0.3212 USDT |
| 2023-05-21 |
0.3010 USDT |
23,914.5800 CFX |
0.3011 USDT |
0.2942 USDT |
0.3124 USDT |
0.2947 USDT |
| 2023-05-20 |
0.2998 USDT |
16,476.3900 CFX |
0.3009 USDT |
0.2941 USDT |
0.3048 USDT |
0.3015 USDT |
| 2023-05-19 |
0.3042 USDT |
48,401.3700 CFX |
0.2946 USDT |
0.2931 USDT |
0.3149 USDT |
0.3028 USDT |
| 2023-05-18 |
0.2974 USDT |
47,346.0700 CFX |
0.3021 USDT |
0.2868 USDT |
0.3095 USDT |
0.2960 USDT |
| 2023-05-17 |
0.3160 USDT |
19,777.0700 CFX |
0.3150 USDT |
0.2957 USDT |
0.3201 USDT |
0.3094 USDT |
| 2023-05-16 |
0.3110 USDT |
215,460.2700 CFX |
0.2869 USDT |
0.2831 USDT |
0.3299 USDT |
0.3171 USDT |
| 2023-05-15 |
0.2820 USDT |
71,715.2800 CFX |
0.2808 USDT |
0.2724 USDT |
0.2944 USDT |
0.2867 USDT |
| 2023-05-14 |
0.2686 USDT |
45,928.4900 CFX |
0.2526 USDT |
0.2458 USDT |
0.2861 USDT |
0.2792 USDT |
| 2023-05-13 |
0.2498 USDT |
15,396.0900 CFX |
0.2497 USDT |
0.2469 USDT |
0.2579 USDT |
0.2532 USDT |
| 2023-05-12 |
0.2409 USDT |
134,532.0400 CFX |
0.2561 USDT |
0.2304 USDT |
0.2581 USDT |
0.2467 USDT |
| 2023-05-11 |
0.2583 USDT |
98,913.2500 CFX |
0.2725 USDT |
0.2425 USDT |
0.2725 USDT |
0.2551 USDT |
| 2023-05-10 |
0.2605 USDT |
206,736.3100 CFX |
0.2586 USDT |
0.2505 USDT |
0.2761 USDT |
0.2673 USDT |
| 2023-05-09 |
0.2571 USDT |
20,577.7600 CFX |
0.2516 USDT |
0.2475 USDT |
0.2693 USDT |
0.2678 USDT |
| 2023-05-08 |
0.2595 USDT |
171,403.3900 CFX |
0.2921 USDT |
0.2460 USDT |
0.2946 USDT |
0.2534 USDT |
| 2023-05-07 |
0.2933 USDT |
13,460.8700 CFX |
0.2938 USDT |
0.2864 USDT |
0.3005 USDT |
0.2877 USDT |
| 2023-05-06 |
0.3028 USDT |
44,548.1200 CFX |
0.3228 USDT |
0.2924 USDT |
0.3246 USDT |
0.2938 USDT |
| 2023-05-05 |
0.3179 USDT |
59,137.7800 CFX |
0.3250 USDT |
0.3109 USDT |
0.3337 USDT |
0.3237 USDT |
| 2023-05-04 |
0.3309 USDT |
23,715.6500 CFX |
0.3266 USDT |
0.3231 USDT |
0.3379 USDT |
0.3241 USDT |
| 2023-05-03 |
0.3127 USDT |
53,873.0000 CFX |
0.3121 USDT |
0.3005 USDT |
0.3296 USDT |
0.3286 USDT |
| 2023-05-02 |
0.3066 USDT |
17,736.0200 CFX |
0.3065 USDT |
0.3034 USDT |
0.3159 USDT |
0.3133 USDT |
| 2023-05-01 |
0.3092 USDT |
94,199.5700 CFX |
0.3204 USDT |
0.2991 USDT |
0.3229 USDT |
0.3024 USDT |
| 2023-04-30 |
0.3245 USDT |
53,630.0700 CFX |
0.3287 USDT |
0.3180 USDT |
0.3356 USDT |
0.3226 USDT |
| 2023-04-29 |
0.3303 USDT |
30,931.4100 CFX |
0.3376 USDT |
0.3239 USDT |
0.3376 USDT |
0.3284 USDT |
| 2023-04-28 |
0.3321 USDT |
66,670.4300 CFX |
0.3334 USDT |
0.3240 USDT |
0.3476 USDT |
0.3353 USDT |
| 2023-04-27 |
0.3167 USDT |
80,639.8900 CFX |
0.3209 USDT |
0.3127 USDT |
0.3408 USDT |
0.3402 USDT |
| 2023-04-26 |
0.3214 USDT |
61,482.2500 CFX |
0.3169 USDT |
0.3129 USDT |
0.3480 USDT |
0.3353 USDT |
| 2023-04-25 |
0.2872 USDT |
46,007.1900 CFX |
0.2963 USDT |
0.2784 USDT |
0.2978 USDT |
0.2964 USDT |
| 2023-04-24 |
0.2865 USDT |
53,398.7500 CFX |
0.2877 USDT |
0.2835 USDT |
0.3005 USDT |
0.2922 USDT |
| 2023-04-23 |
0.2926 USDT |
32,159.0500 CFX |
0.2976 USDT |
0.2851 USDT |
0.2978 USDT |
0.2861 USDT |
| 2023-04-22 |
0.2949 USDT |
45,008.5600 CFX |
0.2905 USDT |
0.2825 USDT |
0.3020 USDT |
0.2946 USDT |
| 2023-04-21 |
0.3015 USDT |
124,110.1900 CFX |
0.3278 USDT |
0.2892 USDT |
0.3339 USDT |
0.2926 USDT |
| 2023-04-20 |
0.3242 USDT |
128,266.3800 CFX |
0.3224 USDT |
0.3124 USDT |
0.3415 USDT |
0.3290 USDT |
| 2023-04-19 |
0.3337 USDT |
215,270.6100 CFX |
0.3676 USDT |
0.3151 USDT |
0.3697 USDT |
0.3217 USDT |
| 2023-04-18 |
0.3660 USDT |
20,981.9200 CFX |
0.3601 USDT |
0.3547 USDT |
0.3762 USDT |
0.3670 USDT |
| 2023-04-17 |
0.3644 USDT |
3,780,576.5800 CFX |
0.3795 USDT |
0.3530 USDT |
0.3804 USDT |
0.3539 USDT |
| 2023-04-16 |
0.3802 USDT |
15,459.7900 CFX |
0.3764 USDT |
0.3718 USDT |
0.3859 USDT |
0.3796 USDT |
| 2023-04-15 |
0.3760 USDT |
11,860.3700 CFX |
0.3795 USDT |
0.3715 USDT |
0.3825 USDT |
0.3742 USDT |
| 2023-04-14 |
0.3877 USDT |
49,151.2600 CFX |
0.3906 USDT |
0.3669 USDT |
0.4133 USDT |
0.3782 USDT |
| 2023-04-13 |
0.3909 USDT |
24,980.0000 CFX |
0.3845 USDT |
0.3758 USDT |
0.4019 USDT |
0.3892 USDT |
| 2023-04-12 |
0.3909 USDT |
66,179.2000 CFX |
0.4056 USDT |
0.3753 USDT |
0.4105 USDT |
0.3820 USDT |
| 2023-04-11 |
0.4311 USDT |
53,826.9100 CFX |
0.4378 USDT |
0.4112 USDT |
0.4499 USDT |
0.4138 USDT |
| 2023-04-10 |
0.4095 USDT |
171,207.7600 CFX |
0.3770 USDT |
0.3687 USDT |
0.4404 USDT |
0.4401 USDT |
| 2023-04-09 |
0.3714 USDT |
23,756.4400 CFX |
0.3697 USDT |
0.3622 USDT |
0.3808 USDT |
0.3801 USDT |
| 2023-04-08 |
0.3774 USDT |
22,491.6800 CFX |
0.3734 USDT |
0.3687 USDT |
0.3851 USDT |
0.3707 USDT |
| 2023-04-07 |
0.3725 USDT |
21,393.9100 CFX |
0.3743 USDT |
0.3617 USDT |
0.3821 USDT |
0.3761 USDT |
| 2023-04-06 |
0.3840 USDT |
54,733.7100 CFX |
0.3890 USDT |
0.3672 USDT |
0.3972 USDT |
0.3747 USDT |
| 2023-04-05 |
0.3872 USDT |
56,295.9600 CFX |
0.3706 USDT |
0.3650 USDT |
0.4073 USDT |
0.3895 USDT |
| 2023-04-04 |
0.3704 USDT |
40,529.6000 CFX |
0.3665 USDT |
0.3586 USDT |
0.3829 USDT |
0.3703 USDT |