Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.2576 USDT |
220,493.1600 CFX |
0.2453 USDT |
0.2424 USDT |
0.2696 USDT |
0.2616 USDT |
| 2023-06-21 |
0.2271 USDT |
438,345.8700 CFX |
0.2187 USDT |
0.2134 USDT |
0.2471 USDT |
0.2433 USDT |
| 2023-06-20 |
0.1953 USDT |
164,198.4800 CFX |
0.1823 USDT |
0.1772 USDT |
0.2049 USDT |
0.2032 USDT |
| 2023-06-19 |
0.1797 USDT |
30,416.9800 CFX |
0.1802 USDT |
0.1771 USDT |
0.1852 USDT |
0.1816 USDT |
| 2023-06-18 |
0.1821 USDT |
81,568.9500 CFX |
0.1872 USDT |
0.1778 USDT |
0.1895 USDT |
0.1791 USDT |
| 2023-06-17 |
0.1901 USDT |
51,052.4300 CFX |
0.1865 USDT |
0.1842 USDT |
0.1944 USDT |
0.1890 USDT |
| 2023-06-16 |
0.1844 USDT |
43,079.9300 CFX |
0.1789 USDT |
0.1765 USDT |
0.1901 USDT |
0.1884 USDT |
| 2023-06-15 |
0.1765 USDT |
21,187.8000 CFX |
0.1768 USDT |
0.1725 USDT |
0.1805 USDT |
0.1805 USDT |
| 2023-06-14 |
0.1856 USDT |
107,847.2200 CFX |
0.1859 USDT |
0.1804 USDT |
0.1932 USDT |
0.1814 USDT |
| 2023-06-13 |
0.1890 USDT |
105,085.2700 CFX |
0.1843 USDT |
0.1811 USDT |
0.1947 USDT |
0.1833 USDT |
| 2023-06-12 |
0.1782 USDT |
78,368.2300 CFX |
0.1820 USDT |
0.1751 USDT |
0.1860 USDT |
0.1855 USDT |
| 2023-06-11 |
0.1821 USDT |
33,318.5600 CFX |
0.1802 USDT |
0.1775 USDT |
0.1879 USDT |
0.1825 USDT |
| 2023-06-10 |
0.1849 USDT |
774,153.5400 CFX |
0.2267 USDT |
0.1692 USDT |
0.2275 USDT |
0.1812 USDT |
| 2023-06-09 |
0.2306 USDT |
16,206.0100 CFX |
0.2322 USDT |
0.2238 USDT |
0.2359 USDT |
0.2260 USDT |
| 2023-06-08 |
0.2303 USDT |
31,205.2400 CFX |
0.2320 USDT |
0.2227 USDT |
0.2375 USDT |
0.2333 USDT |
| 2023-06-07 |
0.2383 USDT |
46,860.2500 CFX |
0.2436 USDT |
0.2280 USDT |
0.2485 USDT |
0.2305 USDT |
| 2023-06-06 |
0.2336 USDT |
83,765.2600 CFX |
0.2289 USDT |
0.2243 USDT |
0.2463 USDT |
0.2439 USDT |
| 2023-06-05 |
0.2301 USDT |
272,474.0900 CFX |
0.2699 USDT |
0.2142 USDT |
0.2702 USDT |
0.2228 USDT |
| 2023-06-04 |
0.2723 USDT |
22,801.2600 CFX |
0.2714 USDT |
0.2667 USDT |
0.2767 USDT |
0.2733 USDT |
| 2023-06-03 |
0.2765 USDT |
37,252.4000 CFX |
0.2867 USDT |
0.2664 USDT |
0.2868 USDT |
0.2692 USDT |
| 2023-06-02 |
0.2874 USDT |
44,009.4000 CFX |
0.2839 USDT |
0.2780 USDT |
0.2922 USDT |
0.2887 USDT |
| 2023-06-01 |
0.2871 USDT |
48,314.3900 CFX |
0.2888 USDT |
0.2815 USDT |
0.2932 USDT |
0.2854 USDT |
| 2023-05-31 |
0.2935 USDT |
84,209.4000 CFX |
0.3206 USDT |
0.2761 USDT |
0.3297 USDT |
0.2843 USDT |
| 2023-05-30 |
0.3132 USDT |
21,008.6200 CFX |
0.3137 USDT |
0.3078 USDT |
0.3238 USDT |
0.3223 USDT |
| 2023-05-29 |
0.3216 USDT |
13,865.3400 CFX |
0.3299 USDT |
0.3104 USDT |
0.3345 USDT |
0.3139 USDT |
| 2023-05-28 |
0.3294 USDT |
28,592.3200 CFX |
0.3195 USDT |
0.3178 USDT |
0.3409 USDT |
0.3375 USDT |
| 2023-05-27 |
0.3110 USDT |
13,454.4400 CFX |
0.3048 USDT |
0.3015 USDT |
0.3267 USDT |
0.3203 USDT |
| 2023-05-26 |
0.3069 USDT |
12,866.5100 CFX |
0.3089 USDT |
0.3033 USDT |
0.3110 USDT |
0.3067 USDT |
| 2023-05-25 |
0.3076 USDT |
26,602.0500 CFX |
0.3116 USDT |
0.3017 USDT |
0.3133 USDT |
0.3085 USDT |
| 2023-05-24 |
0.3111 USDT |
60,543.7800 CFX |
0.3169 USDT |
0.3025 USDT |
0.3237 USDT |
0.3134 USDT |
| 2023-05-23 |
0.3327 USDT |
53,492.6600 CFX |
0.3235 USDT |
0.3154 USDT |
0.3479 USDT |
0.3173 USDT |
| 2023-05-22 |
0.3105 USDT |
95,711.9300 CFX |
0.2973 USDT |
0.2849 USDT |
0.3246 USDT |
0.3212 USDT |
| 2023-05-21 |
0.3010 USDT |
23,914.5800 CFX |
0.3011 USDT |
0.2942 USDT |
0.3124 USDT |
0.2947 USDT |
| 2023-05-20 |
0.2998 USDT |
16,476.3900 CFX |
0.3009 USDT |
0.2941 USDT |
0.3048 USDT |
0.3015 USDT |
| 2023-05-19 |
0.3042 USDT |
48,401.3700 CFX |
0.2946 USDT |
0.2931 USDT |
0.3149 USDT |
0.3028 USDT |
| 2023-05-18 |
0.2974 USDT |
47,346.0700 CFX |
0.3021 USDT |
0.2868 USDT |
0.3095 USDT |
0.2960 USDT |
| 2023-05-17 |
0.3160 USDT |
19,777.0700 CFX |
0.3150 USDT |
0.2957 USDT |
0.3201 USDT |
0.3094 USDT |
| 2023-05-16 |
0.3110 USDT |
215,460.2700 CFX |
0.2869 USDT |
0.2831 USDT |
0.3299 USDT |
0.3171 USDT |
| 2023-05-15 |
0.2820 USDT |
71,715.2800 CFX |
0.2808 USDT |
0.2724 USDT |
0.2944 USDT |
0.2867 USDT |
| 2023-05-14 |
0.2686 USDT |
45,928.4900 CFX |
0.2526 USDT |
0.2458 USDT |
0.2861 USDT |
0.2792 USDT |
| 2023-05-13 |
0.2498 USDT |
15,396.0900 CFX |
0.2497 USDT |
0.2469 USDT |
0.2579 USDT |
0.2532 USDT |
| 2023-05-12 |
0.2409 USDT |
134,532.0400 CFX |
0.2561 USDT |
0.2304 USDT |
0.2581 USDT |
0.2467 USDT |
| 2023-05-11 |
0.2583 USDT |
98,913.2500 CFX |
0.2725 USDT |
0.2425 USDT |
0.2725 USDT |
0.2551 USDT |
| 2023-05-10 |
0.2605 USDT |
206,736.3100 CFX |
0.2586 USDT |
0.2505 USDT |
0.2761 USDT |
0.2673 USDT |
| 2023-05-09 |
0.2571 USDT |
20,577.7600 CFX |
0.2516 USDT |
0.2475 USDT |
0.2693 USDT |
0.2678 USDT |
| 2023-05-08 |
0.2595 USDT |
171,403.3900 CFX |
0.2921 USDT |
0.2460 USDT |
0.2946 USDT |
0.2534 USDT |
| 2023-05-07 |
0.2933 USDT |
13,460.8700 CFX |
0.2938 USDT |
0.2864 USDT |
0.3005 USDT |
0.2877 USDT |
| 2023-05-06 |
0.3028 USDT |
44,548.1200 CFX |
0.3228 USDT |
0.2924 USDT |
0.3246 USDT |
0.2938 USDT |
| 2023-05-05 |
0.3179 USDT |
59,137.7800 CFX |
0.3250 USDT |
0.3109 USDT |
0.3337 USDT |
0.3237 USDT |
| 2023-05-04 |
0.3309 USDT |
23,715.6500 CFX |
0.3266 USDT |
0.3231 USDT |
0.3379 USDT |
0.3241 USDT |