Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.3127 USDT |
53,873.0000 CFX |
0.3121 USDT |
0.3005 USDT |
0.3296 USDT |
0.3286 USDT |
| 2023-05-02 |
0.3066 USDT |
17,736.0200 CFX |
0.3065 USDT |
0.3034 USDT |
0.3159 USDT |
0.3133 USDT |
| 2023-05-01 |
0.3092 USDT |
94,199.5700 CFX |
0.3204 USDT |
0.2991 USDT |
0.3229 USDT |
0.3024 USDT |
| 2023-04-30 |
0.3245 USDT |
53,630.0700 CFX |
0.3287 USDT |
0.3180 USDT |
0.3356 USDT |
0.3226 USDT |
| 2023-04-29 |
0.3303 USDT |
30,931.4100 CFX |
0.3376 USDT |
0.3239 USDT |
0.3376 USDT |
0.3284 USDT |
| 2023-04-28 |
0.3321 USDT |
66,670.4300 CFX |
0.3334 USDT |
0.3240 USDT |
0.3476 USDT |
0.3353 USDT |
| 2023-04-27 |
0.3167 USDT |
80,639.8900 CFX |
0.3209 USDT |
0.3127 USDT |
0.3408 USDT |
0.3402 USDT |
| 2023-04-26 |
0.3214 USDT |
61,482.2500 CFX |
0.3169 USDT |
0.3129 USDT |
0.3480 USDT |
0.3353 USDT |
| 2023-04-25 |
0.2872 USDT |
46,007.1900 CFX |
0.2963 USDT |
0.2784 USDT |
0.2978 USDT |
0.2964 USDT |
| 2023-04-24 |
0.2865 USDT |
53,398.7500 CFX |
0.2877 USDT |
0.2835 USDT |
0.3005 USDT |
0.2922 USDT |
| 2023-04-23 |
0.2926 USDT |
32,159.0500 CFX |
0.2976 USDT |
0.2851 USDT |
0.2978 USDT |
0.2861 USDT |
| 2023-04-22 |
0.2949 USDT |
45,008.5600 CFX |
0.2905 USDT |
0.2825 USDT |
0.3020 USDT |
0.2946 USDT |
| 2023-04-21 |
0.3015 USDT |
124,110.1900 CFX |
0.3278 USDT |
0.2892 USDT |
0.3339 USDT |
0.2926 USDT |
| 2023-04-20 |
0.3242 USDT |
128,266.3800 CFX |
0.3224 USDT |
0.3124 USDT |
0.3415 USDT |
0.3290 USDT |
| 2023-04-19 |
0.3337 USDT |
215,270.6100 CFX |
0.3676 USDT |
0.3151 USDT |
0.3697 USDT |
0.3217 USDT |
| 2023-04-18 |
0.3660 USDT |
20,981.9200 CFX |
0.3601 USDT |
0.3547 USDT |
0.3762 USDT |
0.3670 USDT |
| 2023-04-17 |
0.3644 USDT |
3,780,576.5800 CFX |
0.3795 USDT |
0.3530 USDT |
0.3804 USDT |
0.3539 USDT |
| 2023-04-16 |
0.3802 USDT |
15,459.7900 CFX |
0.3764 USDT |
0.3718 USDT |
0.3859 USDT |
0.3796 USDT |
| 2023-04-15 |
0.3760 USDT |
11,860.3700 CFX |
0.3795 USDT |
0.3715 USDT |
0.3825 USDT |
0.3742 USDT |
| 2023-04-14 |
0.3877 USDT |
49,151.2600 CFX |
0.3906 USDT |
0.3669 USDT |
0.4133 USDT |
0.3782 USDT |
| 2023-04-13 |
0.3909 USDT |
24,980.0000 CFX |
0.3845 USDT |
0.3758 USDT |
0.4019 USDT |
0.3892 USDT |
| 2023-04-12 |
0.3909 USDT |
66,179.2000 CFX |
0.4056 USDT |
0.3753 USDT |
0.4105 USDT |
0.3820 USDT |
| 2023-04-11 |
0.4311 USDT |
53,826.9100 CFX |
0.4378 USDT |
0.4112 USDT |
0.4499 USDT |
0.4138 USDT |
| 2023-04-10 |
0.4095 USDT |
171,207.7600 CFX |
0.3770 USDT |
0.3687 USDT |
0.4404 USDT |
0.4401 USDT |
| 2023-04-09 |
0.3714 USDT |
23,756.4400 CFX |
0.3697 USDT |
0.3622 USDT |
0.3808 USDT |
0.3801 USDT |
| 2023-04-08 |
0.3774 USDT |
22,491.6800 CFX |
0.3734 USDT |
0.3687 USDT |
0.3851 USDT |
0.3707 USDT |
| 2023-04-07 |
0.3725 USDT |
21,393.9100 CFX |
0.3743 USDT |
0.3617 USDT |
0.3821 USDT |
0.3761 USDT |
| 2023-04-06 |
0.3840 USDT |
54,733.7100 CFX |
0.3890 USDT |
0.3672 USDT |
0.3972 USDT |
0.3747 USDT |
| 2023-04-05 |
0.3872 USDT |
56,295.9600 CFX |
0.3706 USDT |
0.3650 USDT |
0.4073 USDT |
0.3895 USDT |
| 2023-04-04 |
0.3704 USDT |
40,529.6000 CFX |
0.3665 USDT |
0.3586 USDT |
0.3829 USDT |
0.3703 USDT |
| 2023-04-03 |
0.3694 USDT |
106,772.5500 CFX |
0.3729 USDT |
0.3488 USDT |
0.3999 USDT |
0.3625 USDT |
| 2023-04-02 |
0.3804 USDT |
39,474.9600 CFX |
0.3976 USDT |
0.3640 USDT |
0.4016 USDT |
0.3693 USDT |
| 2023-04-01 |
0.4088 USDT |
31,931.7000 CFX |
0.4151 USDT |
0.3959 USDT |
0.4288 USDT |
0.3989 USDT |
| 2023-03-31 |
0.4145 USDT |
53,409.6900 CFX |
0.4055 USDT |
0.3979 USDT |
0.4297 USDT |
0.4143 USDT |
| 2023-03-30 |
0.4218 USDT |
138,018.4900 CFX |
0.4319 USDT |
0.3926 USDT |
0.4439 USDT |
0.4085 USDT |
| 2023-03-29 |
0.3907 USDT |
135,157.9900 CFX |
0.3562 USDT |
0.3509 USDT |
0.4424 USDT |
0.4352 USDT |
| 2023-03-28 |
0.3359 USDT |
62,946.1900 CFX |
0.3217 USDT |
0.3100 USDT |
0.3588 USDT |
0.3540 USDT |
| 2023-03-27 |
0.3212 USDT |
102,026.7100 CFX |
0.3538 USDT |
0.3082 USDT |
0.3538 USDT |
0.3204 USDT |
| 2023-03-26 |
0.3356 USDT |
50,530.7600 CFX |
0.3145 USDT |
0.3095 USDT |
0.3602 USDT |
0.3539 USDT |
| 2023-03-25 |
0.3272 USDT |
181,493.1100 CFX |
0.3318 USDT |
0.3088 USDT |
0.3475 USDT |
0.3141 USDT |
| 2023-03-24 |
0.3421 USDT |
166,867.2300 CFX |
0.3803 USDT |
0.3231 USDT |
0.3808 USDT |
0.3350 USDT |
| 2023-03-23 |
0.3785 USDT |
103,485.7400 CFX |
0.3771 USDT |
0.3597 USDT |
0.3968 USDT |
0.3800 USDT |
| 2023-03-22 |
0.3939 USDT |
430,031.5300 CFX |
0.4108 USDT |
0.3648 USDT |
0.4250 USDT |
0.3771 USDT |
| 2023-03-21 |
0.4057 USDT |
187,022.6800 CFX |
0.4007 USDT |
0.3850 USDT |
0.4485 USDT |
0.4107 USDT |
| 2023-03-20 |
0.4288 USDT |
220,358.8800 CFX |
0.4571 USDT |
0.3952 USDT |
0.4652 USDT |
0.4004 USDT |
| 2023-03-19 |
0.4173 USDT |
442,386.8000 CFX |
0.3780 USDT |
0.3749 USDT |
0.4888 USDT |
0.4565 USDT |
| 2023-03-18 |
0.3873 USDT |
626,186.8800 CFX |
0.3968 USDT |
0.3657 USDT |
0.4344 USDT |
0.3778 USDT |
| 2023-03-17 |
0.3445 USDT |
848,323.0900 CFX |
0.2923 USDT |
0.2830 USDT |
0.3998 USDT |
0.3968 USDT |
| 2023-03-16 |
0.2834 USDT |
643,763.1800 CFX |
0.2740 USDT |
0.2627 USDT |
0.3080 USDT |
0.2928 USDT |
| 2023-03-15 |
0.2875 USDT |
1,702,749.9200 CFX |
0.3001 USDT |
0.2475 USDT |
0.3661 USDT |
0.2749 USDT |