Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.2796 USDT |
1,383,772.9000 CFX |
0.2584 USDT |
0.2407 USDT |
0.3340 USDT |
0.3007 USDT |
| 2023-03-13 |
0.2210 USDT |
2,105,995.6300 CFX |
0.1835 USDT |
0.1829 USDT |
0.2761 USDT |
0.2586 USDT |
| 2023-03-12 |
0.1648 USDT |
537,969.3200 CFX |
0.1468 USDT |
0.1409 USDT |
0.1847 USDT |
0.1829 USDT |
| 2023-03-11 |
0.1536 USDT |
540,074.2300 CFX |
0.1601 USDT |
0.1333 USDT |
0.1641 USDT |
0.1471 USDT |
| 2023-03-10 |
0.1635 USDT |
540,666.5600 CFX |
0.1670 USDT |
0.1476 USDT |
0.1707 USDT |
0.1601 USDT |
| 2023-03-09 |
0.1778 USDT |
687,009.0000 CFX |
0.1887 USDT |
0.1574 USDT |
0.1997 USDT |
0.1670 USDT |
| 2023-03-08 |
0.2043 USDT |
229,938.3900 CFX |
0.2197 USDT |
0.1844 USDT |
0.2232 USDT |
0.1889 USDT |
| 2023-03-07 |
0.2098 USDT |
274,581.7800 CFX |
0.1997 USDT |
0.1911 USDT |
0.2223 USDT |
0.2199 USDT |
| 2023-03-06 |
0.1996 USDT |
133,810.5500 CFX |
0.1995 USDT |
0.1956 USDT |
0.2082 USDT |
0.1997 USDT |
| 2023-03-05 |
0.1900 USDT |
309,703.0800 CFX |
0.1805 USDT |
0.1778 USDT |
0.2138 USDT |
0.1995 USDT |
| 2023-03-04 |
0.1878 USDT |
137,038.5400 CFX |
0.1951 USDT |
0.1724 USDT |
0.1986 USDT |
0.1805 USDT |
| 2023-03-03 |
0.2112 USDT |
498,881.8000 CFX |
0.2273 USDT |
0.1873 USDT |
0.2273 USDT |
0.1952 USDT |
| 2023-03-02 |
0.2335 USDT |
153,199.4400 CFX |
0.2396 USDT |
0.2125 USDT |
0.2396 USDT |
0.2273 USDT |
| 2023-03-01 |
0.2174 USDT |
480,338.6000 CFX |
0.1952 USDT |
0.1932 USDT |
0.2564 USDT |
0.2397 USDT |
| 2023-02-28 |
0.2104 USDT |
246,870.4300 CFX |
0.2255 USDT |
0.1890 USDT |
0.2263 USDT |
0.1954 USDT |
| 2023-02-27 |
0.2310 USDT |
274,103.6600 CFX |
0.2365 USDT |
0.2172 USDT |
0.2446 USDT |
0.2255 USDT |
| 2023-02-26 |
0.2337 USDT |
317,282.6400 CFX |
0.2313 USDT |
0.2134 USDT |
0.2481 USDT |
0.2360 USDT |
| 2023-02-25 |
0.2359 USDT |
475,360.6100 CFX |
0.2403 USDT |
0.2065 USDT |
0.2481 USDT |
0.2315 USDT |
| 2023-02-24 |
0.2719 USDT |
961,031.2800 CFX |
0.3039 USDT |
0.2235 USDT |
0.3149 USDT |
0.2399 USDT |
| 2023-02-23 |
0.2932 USDT |
519,009.6100 CFX |
0.2830 USDT |
0.2748 USDT |
0.3206 USDT |
0.3034 USDT |
| 2023-01-06 |
0.0226 USDT |
560,659.0500 CFX |
0.0228 USDT |
0.0220 USDT |
0.0230 USDT |
0.0222 USDT |
| 2023-01-05 |
0.0228 USDT |
756,327.4000 CFX |
0.0228 USDT |
0.0223 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-01-04 |
0.0226 USDT |
1,157,105.9700 CFX |
0.0224 USDT |
0.0224 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-01-03 |
0.0225 USDT |
1,176,947.2600 CFX |
0.0225 USDT |
0.0222 USDT |
0.0232 USDT |
0.0224 USDT |
| 2023-01-02 |
0.0223 USDT |
1,427,533.7300 CFX |
0.0221 USDT |
0.0218 USDT |
0.0238 USDT |
0.0225 USDT |
| 2023-01-01 |
0.0220 USDT |
751,395.5400 CFX |
0.0219 USDT |
0.0218 USDT |
0.0223 USDT |
0.0220 USDT |
| 2022-12-31 |
0.0220 USDT |
368,666.6400 CFX |
0.0221 USDT |
0.0219 USDT |
0.0224 USDT |
0.0219 USDT |
| 2022-12-30 |
0.0222 USDT |
453,102.2100 CFX |
0.0223 USDT |
0.0218 USDT |
0.0225 USDT |
0.0221 USDT |
| 2022-12-29 |
0.0228 USDT |
1,961,783.3300 CFX |
0.0232 USDT |
0.0217 USDT |
0.0234 USDT |
0.0224 USDT |
| 2022-12-28 |
0.0239 USDT |
2,802,194.3600 CFX |
0.0246 USDT |
0.0230 USDT |
0.0253 USDT |
0.0232 USDT |
| 2022-12-27 |
0.0237 USDT |
8,937,065.9700 CFX |
0.0229 USDT |
0.0223 USDT |
0.0256 USDT |
0.0246 USDT |
| 2022-12-26 |
0.0228 USDT |
567,888.5100 CFX |
0.0227 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-12-25 |
0.0229 USDT |
410,658.0400 CFX |
0.0231 USDT |
0.0224 USDT |
0.0232 USDT |
0.0227 USDT |
| 2022-12-24 |
0.0230 USDT |
1,058,397.4200 CFX |
0.0230 USDT |
0.0228 USDT |
0.0241 USDT |
0.0231 USDT |
| 2022-12-23 |
0.0230 USDT |
559,861.6000 CFX |
0.0229 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-12-22 |
0.0230 USDT |
708,470.7200 CFX |
0.0230 USDT |
0.0222 USDT |
0.0231 USDT |
0.0229 USDT |
| 2022-12-21 |
0.0232 USDT |
634,078.2700 CFX |
0.0234 USDT |
0.0225 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-12-20 |
0.0228 USDT |
1,230,643.8100 CFX |
0.0222 USDT |
0.0221 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-12-19 |
0.0228 USDT |
1,443,435.2200 CFX |
0.0234 USDT |
0.0220 USDT |
0.0237 USDT |
0.0222 USDT |
| 2022-12-18 |
0.0237 USDT |
819,289.0800 CFX |
0.0239 USDT |
0.0231 USDT |
0.0241 USDT |
0.0234 USDT |
| 2022-12-17 |
0.0235 USDT |
2,760,843.9200 CFX |
0.0232 USDT |
0.0225 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-12-16 |
0.0248 USDT |
2,367,490.4700 CFX |
0.0262 USDT |
0.0231 USDT |
0.0269 USDT |
0.0234 USDT |
| 2022-12-15 |
0.0263 USDT |
2,375,369.8100 CFX |
0.0263 USDT |
0.0260 USDT |
0.0284 USDT |
0.0262 USDT |
| 2022-12-14 |
0.0265 USDT |
1,078,950.1200 CFX |
0.0268 USDT |
0.0260 USDT |
0.0272 USDT |
0.0262 USDT |
| 2022-12-13 |
0.0267 USDT |
1,127,420.3000 CFX |
0.0266 USDT |
0.0258 USDT |
0.0276 USDT |
0.0267 USDT |
| 2022-12-12 |
0.0268 USDT |
274,113.0400 CFX |
0.0270 USDT |
0.0259 USDT |
0.0272 USDT |
0.0265 USDT |
| 2022-12-11 |
0.0271 USDT |
496,012.2800 CFX |
0.0271 USDT |
0.0270 USDT |
0.0279 USDT |
0.0270 USDT |
| 2022-12-10 |
0.0273 USDT |
999,377.7100 CFX |
0.0275 USDT |
0.0271 USDT |
0.0280 USDT |
0.0271 USDT |
| 2022-12-09 |
0.0273 USDT |
1,696,776.4000 CFX |
0.0271 USDT |
0.0268 USDT |
0.0288 USDT |
0.0276 USDT |
| 2022-12-08 |
0.0268 USDT |
3,317,278.4600 CFX |
0.0265 USDT |
0.0261 USDT |
0.0277 USDT |
0.0271 USDT |