Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0237 USDT |
8,937,065.9700 CFX |
0.0229 USDT |
0.0223 USDT |
0.0256 USDT |
0.0246 USDT |
| 2022-12-26 |
0.0228 USDT |
567,888.5100 CFX |
0.0227 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-12-25 |
0.0229 USDT |
410,658.0400 CFX |
0.0231 USDT |
0.0224 USDT |
0.0232 USDT |
0.0227 USDT |
| 2022-12-24 |
0.0230 USDT |
1,058,397.4200 CFX |
0.0230 USDT |
0.0228 USDT |
0.0241 USDT |
0.0231 USDT |
| 2022-12-23 |
0.0230 USDT |
559,861.6000 CFX |
0.0229 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-12-22 |
0.0230 USDT |
708,470.7200 CFX |
0.0230 USDT |
0.0222 USDT |
0.0231 USDT |
0.0229 USDT |
| 2022-12-21 |
0.0232 USDT |
634,078.2700 CFX |
0.0234 USDT |
0.0225 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-12-20 |
0.0228 USDT |
1,230,643.8100 CFX |
0.0222 USDT |
0.0221 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-12-19 |
0.0228 USDT |
1,443,435.2200 CFX |
0.0234 USDT |
0.0220 USDT |
0.0237 USDT |
0.0222 USDT |
| 2022-12-18 |
0.0237 USDT |
819,289.0800 CFX |
0.0239 USDT |
0.0231 USDT |
0.0241 USDT |
0.0234 USDT |
| 2022-12-17 |
0.0235 USDT |
2,760,843.9200 CFX |
0.0232 USDT |
0.0225 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-12-16 |
0.0248 USDT |
2,367,490.4700 CFX |
0.0262 USDT |
0.0231 USDT |
0.0269 USDT |
0.0234 USDT |
| 2022-12-15 |
0.0263 USDT |
2,375,369.8100 CFX |
0.0263 USDT |
0.0260 USDT |
0.0284 USDT |
0.0262 USDT |
| 2022-12-14 |
0.0265 USDT |
1,078,950.1200 CFX |
0.0268 USDT |
0.0260 USDT |
0.0272 USDT |
0.0262 USDT |
| 2022-12-13 |
0.0267 USDT |
1,127,420.3000 CFX |
0.0266 USDT |
0.0258 USDT |
0.0276 USDT |
0.0267 USDT |
| 2022-12-12 |
0.0268 USDT |
274,113.0400 CFX |
0.0270 USDT |
0.0259 USDT |
0.0272 USDT |
0.0265 USDT |
| 2022-12-11 |
0.0271 USDT |
496,012.2800 CFX |
0.0271 USDT |
0.0270 USDT |
0.0279 USDT |
0.0270 USDT |
| 2022-12-10 |
0.0273 USDT |
999,377.7100 CFX |
0.0275 USDT |
0.0271 USDT |
0.0280 USDT |
0.0271 USDT |
| 2022-12-09 |
0.0273 USDT |
1,696,776.4000 CFX |
0.0271 USDT |
0.0268 USDT |
0.0288 USDT |
0.0276 USDT |
| 2022-12-08 |
0.0268 USDT |
3,317,278.4600 CFX |
0.0265 USDT |
0.0261 USDT |
0.0277 USDT |
0.0271 USDT |
| 2022-08-22 |
0.0528 USDT |
207,958.4300 CFX |
0.0529 USDT |
0.0522 USDT |
0.0529 USDT |
0.0523 USDT |
| 2022-08-21 |
0.0529 USDT |
1,662,541.9600 CFX |
0.0521 USDT |
0.0521 USDT |
0.0540 USDT |
0.0530 USDT |
| 2022-08-20 |
0.0521 USDT |
1,859,006.2800 CFX |
0.0516 USDT |
0.0515 USDT |
0.0532 USDT |
0.0521 USDT |
| 2022-08-19 |
0.0559 USDT |
2,857,912.5500 CFX |
0.0606 USDT |
0.0521 USDT |
0.0610 USDT |
0.0531 USDT |
| 2022-08-18 |
0.0612 USDT |
5,560,832.7200 CFX |
0.0579 USDT |
0.0577 USDT |
0.0642 USDT |
0.0608 USDT |
| 2022-08-17 |
0.0580 USDT |
2,623,679.7700 CFX |
0.0573 USDT |
0.0556 USDT |
0.0606 USDT |
0.0582 USDT |
| 2022-08-16 |
0.0573 USDT |
1,959,779.3400 CFX |
0.0571 USDT |
0.0559 USDT |
0.0584 USDT |
0.0574 USDT |
| 2022-08-15 |
0.0580 USDT |
2,305,417.4300 CFX |
0.0600 USDT |
0.0550 USDT |
0.0613 USDT |
0.0572 USDT |
| 2022-08-14 |
0.0615 USDT |
1,943,861.5400 CFX |
0.0621 USDT |
0.0591 USDT |
0.0634 USDT |
0.0600 USDT |
| 2022-08-13 |
0.0636 USDT |
2,170,452.8300 CFX |
0.0638 USDT |
0.0620 USDT |
0.0657 USDT |
0.0623 USDT |
| 2022-08-12 |
0.0627 USDT |
3,151,728.2500 CFX |
0.0616 USDT |
0.0610 USDT |
0.0648 USDT |
0.0638 USDT |
| 2022-08-11 |
0.0623 USDT |
2,918,564.8900 CFX |
0.0609 USDT |
0.0604 USDT |
0.0642 USDT |
0.0615 USDT |
| 2022-08-10 |
0.0597 USDT |
3,124,095.3300 CFX |
0.0581 USDT |
0.0563 USDT |
0.0626 USDT |
0.0609 USDT |
| 2022-08-09 |
0.0608 USDT |
2,050,990.5700 CFX |
0.0638 USDT |
0.0580 USDT |
0.0640 USDT |
0.0583 USDT |
| 2022-08-08 |
0.0615 USDT |
3,243,523.2700 CFX |
0.0593 USDT |
0.0593 USDT |
0.0651 USDT |
0.0625 USDT |
| 2022-08-07 |
0.0597 USDT |
2,283,246.5100 CFX |
0.0589 USDT |
0.0585 USDT |
0.0612 USDT |
0.0596 USDT |
| 2022-08-06 |
0.0599 USDT |
4,234,196.9000 CFX |
0.0582 USDT |
0.0571 USDT |
0.0621 USDT |
0.0605 USDT |
| 2022-08-05 |
0.0570 USDT |
1,987,654.1400 CFX |
0.0577 USDT |
0.0559 USDT |
0.0586 USDT |
0.0570 USDT |
| 2022-08-04 |
0.0553 USDT |
2,499,093.7000 CFX |
0.0546 USDT |
0.0540 USDT |
0.0571 USDT |
0.0565 USDT |
| 2022-08-03 |
0.0551 USDT |
1,725,602.4900 CFX |
0.0537 USDT |
0.0530 USDT |
0.0567 USDT |
0.0547 USDT |
| 2022-08-02 |
0.0548 USDT |
3,513,937.4000 CFX |
0.0557 USDT |
0.0526 USDT |
0.0574 USDT |
0.0539 USDT |
| 2022-08-01 |
0.0556 USDT |
2,995,861.3400 CFX |
0.0543 USDT |
0.0539 USDT |
0.0576 USDT |
0.0554 USDT |
| 2022-07-31 |
0.0563 USDT |
4,364,806.0700 CFX |
0.0540 USDT |
0.0537 USDT |
0.0582 USDT |
0.0549 USDT |
| 2022-07-30 |
0.0553 USDT |
3,732,946.1300 CFX |
0.0539 USDT |
0.0531 USDT |
0.0569 USDT |
0.0539 USDT |
| 2022-07-29 |
0.0543 USDT |
3,472,095.9900 CFX |
0.0541 USDT |
0.0526 USDT |
0.0564 USDT |
0.0547 USDT |
| 2022-07-28 |
0.0525 USDT |
3,888,743.2900 CFX |
0.0521 USDT |
0.0509 USDT |
0.0548 USDT |
0.0543 USDT |
| 2022-07-27 |
0.0496 USDT |
2,637,070.6400 CFX |
0.0487 USDT |
0.0481 USDT |
0.0516 USDT |
0.0516 USDT |
| 2022-07-26 |
0.0494 USDT |
2,107,549.2000 CFX |
0.0508 USDT |
0.0471 USDT |
0.0509 USDT |
0.0473 USDT |
| 2022-07-25 |
0.0547 USDT |
1,955,169.4400 CFX |
0.0559 USDT |
0.0524 USDT |
0.0561 USDT |
0.0528 USDT |
| 2022-07-24 |
0.0567 USDT |
2,704,791.3800 CFX |
0.0566 USDT |
0.0559 USDT |
0.0577 USDT |
0.0569 USDT |