Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.3909 USDT |
24,980.0000 CFX |
0.3845 USDT |
0.3758 USDT |
0.4019 USDT |
0.3892 USDT |
| 2023-04-12 |
0.3909 USDT |
66,179.2000 CFX |
0.4056 USDT |
0.3753 USDT |
0.4105 USDT |
0.3820 USDT |
| 2023-04-11 |
0.4311 USDT |
53,826.9100 CFX |
0.4378 USDT |
0.4112 USDT |
0.4499 USDT |
0.4138 USDT |
| 2023-04-10 |
0.4095 USDT |
171,207.7600 CFX |
0.3770 USDT |
0.3687 USDT |
0.4404 USDT |
0.4401 USDT |
| 2023-04-09 |
0.3714 USDT |
23,756.4400 CFX |
0.3697 USDT |
0.3622 USDT |
0.3808 USDT |
0.3801 USDT |
| 2023-04-08 |
0.3774 USDT |
22,491.6800 CFX |
0.3734 USDT |
0.3687 USDT |
0.3851 USDT |
0.3707 USDT |
| 2023-04-07 |
0.3725 USDT |
21,393.9100 CFX |
0.3743 USDT |
0.3617 USDT |
0.3821 USDT |
0.3761 USDT |
| 2023-04-06 |
0.3840 USDT |
54,733.7100 CFX |
0.3890 USDT |
0.3672 USDT |
0.3972 USDT |
0.3747 USDT |
| 2023-04-05 |
0.3872 USDT |
56,295.9600 CFX |
0.3706 USDT |
0.3650 USDT |
0.4073 USDT |
0.3895 USDT |
| 2023-04-04 |
0.3704 USDT |
40,529.6000 CFX |
0.3665 USDT |
0.3586 USDT |
0.3829 USDT |
0.3703 USDT |
| 2023-04-03 |
0.3694 USDT |
106,772.5500 CFX |
0.3729 USDT |
0.3488 USDT |
0.3999 USDT |
0.3625 USDT |
| 2023-04-02 |
0.3804 USDT |
39,474.9600 CFX |
0.3976 USDT |
0.3640 USDT |
0.4016 USDT |
0.3693 USDT |
| 2023-04-01 |
0.4088 USDT |
31,931.7000 CFX |
0.4151 USDT |
0.3959 USDT |
0.4288 USDT |
0.3989 USDT |
| 2023-03-31 |
0.4145 USDT |
53,409.6900 CFX |
0.4055 USDT |
0.3979 USDT |
0.4297 USDT |
0.4143 USDT |
| 2023-03-30 |
0.4218 USDT |
138,018.4900 CFX |
0.4319 USDT |
0.3926 USDT |
0.4439 USDT |
0.4085 USDT |
| 2023-03-29 |
0.3907 USDT |
135,157.9900 CFX |
0.3562 USDT |
0.3509 USDT |
0.4424 USDT |
0.4352 USDT |
| 2023-03-28 |
0.3359 USDT |
62,946.1900 CFX |
0.3217 USDT |
0.3100 USDT |
0.3588 USDT |
0.3540 USDT |
| 2023-03-27 |
0.3212 USDT |
102,026.7100 CFX |
0.3538 USDT |
0.3082 USDT |
0.3538 USDT |
0.3204 USDT |
| 2023-03-26 |
0.3356 USDT |
50,530.7600 CFX |
0.3145 USDT |
0.3095 USDT |
0.3602 USDT |
0.3539 USDT |
| 2023-03-25 |
0.3272 USDT |
181,493.1100 CFX |
0.3318 USDT |
0.3088 USDT |
0.3475 USDT |
0.3141 USDT |
| 2023-03-24 |
0.3421 USDT |
166,867.2300 CFX |
0.3803 USDT |
0.3231 USDT |
0.3808 USDT |
0.3350 USDT |
| 2023-03-23 |
0.3785 USDT |
103,485.7400 CFX |
0.3771 USDT |
0.3597 USDT |
0.3968 USDT |
0.3800 USDT |
| 2023-03-22 |
0.3939 USDT |
430,031.5300 CFX |
0.4108 USDT |
0.3648 USDT |
0.4250 USDT |
0.3771 USDT |
| 2023-03-21 |
0.4057 USDT |
187,022.6800 CFX |
0.4007 USDT |
0.3850 USDT |
0.4485 USDT |
0.4107 USDT |
| 2023-03-20 |
0.4288 USDT |
220,358.8800 CFX |
0.4571 USDT |
0.3952 USDT |
0.4652 USDT |
0.4004 USDT |
| 2023-03-19 |
0.4173 USDT |
442,386.8000 CFX |
0.3780 USDT |
0.3749 USDT |
0.4888 USDT |
0.4565 USDT |
| 2023-03-18 |
0.3873 USDT |
626,186.8800 CFX |
0.3968 USDT |
0.3657 USDT |
0.4344 USDT |
0.3778 USDT |
| 2023-03-17 |
0.3445 USDT |
848,323.0900 CFX |
0.2923 USDT |
0.2830 USDT |
0.3998 USDT |
0.3968 USDT |
| 2023-03-16 |
0.2834 USDT |
643,763.1800 CFX |
0.2740 USDT |
0.2627 USDT |
0.3080 USDT |
0.2928 USDT |
| 2023-03-15 |
0.2875 USDT |
1,702,749.9200 CFX |
0.3001 USDT |
0.2475 USDT |
0.3661 USDT |
0.2749 USDT |
| 2023-03-14 |
0.2796 USDT |
1,383,772.9000 CFX |
0.2584 USDT |
0.2407 USDT |
0.3340 USDT |
0.3007 USDT |
| 2023-03-13 |
0.2210 USDT |
2,105,995.6300 CFX |
0.1835 USDT |
0.1829 USDT |
0.2761 USDT |
0.2586 USDT |
| 2023-03-12 |
0.1648 USDT |
537,969.3200 CFX |
0.1468 USDT |
0.1409 USDT |
0.1847 USDT |
0.1829 USDT |
| 2023-03-11 |
0.1536 USDT |
540,074.2300 CFX |
0.1601 USDT |
0.1333 USDT |
0.1641 USDT |
0.1471 USDT |
| 2023-03-10 |
0.1635 USDT |
540,666.5600 CFX |
0.1670 USDT |
0.1476 USDT |
0.1707 USDT |
0.1601 USDT |
| 2023-03-09 |
0.1778 USDT |
687,009.0000 CFX |
0.1887 USDT |
0.1574 USDT |
0.1997 USDT |
0.1670 USDT |
| 2023-03-08 |
0.2043 USDT |
229,938.3900 CFX |
0.2197 USDT |
0.1844 USDT |
0.2232 USDT |
0.1889 USDT |
| 2023-03-07 |
0.2098 USDT |
274,581.7800 CFX |
0.1997 USDT |
0.1911 USDT |
0.2223 USDT |
0.2199 USDT |
| 2023-03-06 |
0.1996 USDT |
133,810.5500 CFX |
0.1995 USDT |
0.1956 USDT |
0.2082 USDT |
0.1997 USDT |
| 2023-03-05 |
0.1900 USDT |
309,703.0800 CFX |
0.1805 USDT |
0.1778 USDT |
0.2138 USDT |
0.1995 USDT |
| 2023-03-04 |
0.1878 USDT |
137,038.5400 CFX |
0.1951 USDT |
0.1724 USDT |
0.1986 USDT |
0.1805 USDT |
| 2023-03-03 |
0.2112 USDT |
498,881.8000 CFX |
0.2273 USDT |
0.1873 USDT |
0.2273 USDT |
0.1952 USDT |
| 2023-03-02 |
0.2335 USDT |
153,199.4400 CFX |
0.2396 USDT |
0.2125 USDT |
0.2396 USDT |
0.2273 USDT |
| 2023-03-01 |
0.2174 USDT |
480,338.6000 CFX |
0.1952 USDT |
0.1932 USDT |
0.2564 USDT |
0.2397 USDT |
| 2023-02-28 |
0.2104 USDT |
246,870.4300 CFX |
0.2255 USDT |
0.1890 USDT |
0.2263 USDT |
0.1954 USDT |
| 2023-02-27 |
0.2310 USDT |
274,103.6600 CFX |
0.2365 USDT |
0.2172 USDT |
0.2446 USDT |
0.2255 USDT |
| 2023-02-26 |
0.2337 USDT |
317,282.6400 CFX |
0.2313 USDT |
0.2134 USDT |
0.2481 USDT |
0.2360 USDT |
| 2023-02-25 |
0.2359 USDT |
475,360.6100 CFX |
0.2403 USDT |
0.2065 USDT |
0.2481 USDT |
0.2315 USDT |
| 2023-02-24 |
0.2719 USDT |
961,031.2800 CFX |
0.3039 USDT |
0.2235 USDT |
0.3149 USDT |
0.2399 USDT |
| 2023-02-23 |
0.2932 USDT |
519,009.6100 CFX |
0.2830 USDT |
0.2748 USDT |
0.3206 USDT |
0.3034 USDT |