Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0528 USDT |
207,958.4300 CFX |
0.0529 USDT |
0.0522 USDT |
0.0529 USDT |
0.0523 USDT |
| 2022-08-21 |
0.0529 USDT |
1,662,541.9600 CFX |
0.0521 USDT |
0.0521 USDT |
0.0540 USDT |
0.0530 USDT |
| 2022-08-20 |
0.0521 USDT |
1,859,006.2800 CFX |
0.0516 USDT |
0.0515 USDT |
0.0532 USDT |
0.0521 USDT |
| 2022-08-19 |
0.0559 USDT |
2,857,912.5500 CFX |
0.0606 USDT |
0.0521 USDT |
0.0610 USDT |
0.0531 USDT |
| 2022-08-18 |
0.0612 USDT |
5,560,832.7200 CFX |
0.0579 USDT |
0.0577 USDT |
0.0642 USDT |
0.0608 USDT |
| 2022-08-17 |
0.0580 USDT |
2,623,679.7700 CFX |
0.0573 USDT |
0.0556 USDT |
0.0606 USDT |
0.0582 USDT |
| 2022-08-16 |
0.0573 USDT |
1,959,779.3400 CFX |
0.0571 USDT |
0.0559 USDT |
0.0584 USDT |
0.0574 USDT |
| 2022-08-15 |
0.0580 USDT |
2,305,417.4300 CFX |
0.0600 USDT |
0.0550 USDT |
0.0613 USDT |
0.0572 USDT |
| 2022-08-14 |
0.0615 USDT |
1,943,861.5400 CFX |
0.0621 USDT |
0.0591 USDT |
0.0634 USDT |
0.0600 USDT |
| 2022-08-13 |
0.0636 USDT |
2,170,452.8300 CFX |
0.0638 USDT |
0.0620 USDT |
0.0657 USDT |
0.0623 USDT |
| 2022-08-12 |
0.0627 USDT |
3,151,728.2500 CFX |
0.0616 USDT |
0.0610 USDT |
0.0648 USDT |
0.0638 USDT |
| 2022-08-11 |
0.0623 USDT |
2,918,564.8900 CFX |
0.0609 USDT |
0.0604 USDT |
0.0642 USDT |
0.0615 USDT |
| 2022-08-10 |
0.0597 USDT |
3,124,095.3300 CFX |
0.0581 USDT |
0.0563 USDT |
0.0626 USDT |
0.0609 USDT |
| 2022-08-09 |
0.0608 USDT |
2,050,990.5700 CFX |
0.0638 USDT |
0.0580 USDT |
0.0640 USDT |
0.0583 USDT |
| 2022-08-08 |
0.0615 USDT |
3,243,523.2700 CFX |
0.0593 USDT |
0.0593 USDT |
0.0651 USDT |
0.0625 USDT |
| 2022-08-07 |
0.0597 USDT |
2,283,246.5100 CFX |
0.0589 USDT |
0.0585 USDT |
0.0612 USDT |
0.0596 USDT |
| 2022-08-06 |
0.0599 USDT |
4,234,196.9000 CFX |
0.0582 USDT |
0.0571 USDT |
0.0621 USDT |
0.0605 USDT |
| 2022-08-05 |
0.0570 USDT |
1,987,654.1400 CFX |
0.0577 USDT |
0.0559 USDT |
0.0586 USDT |
0.0570 USDT |
| 2022-08-04 |
0.0553 USDT |
2,499,093.7000 CFX |
0.0546 USDT |
0.0540 USDT |
0.0571 USDT |
0.0565 USDT |
| 2022-08-03 |
0.0551 USDT |
1,725,602.4900 CFX |
0.0537 USDT |
0.0530 USDT |
0.0567 USDT |
0.0547 USDT |
| 2022-08-02 |
0.0548 USDT |
3,513,937.4000 CFX |
0.0557 USDT |
0.0526 USDT |
0.0574 USDT |
0.0539 USDT |
| 2022-08-01 |
0.0556 USDT |
2,995,861.3400 CFX |
0.0543 USDT |
0.0539 USDT |
0.0576 USDT |
0.0554 USDT |
| 2022-07-31 |
0.0563 USDT |
4,364,806.0700 CFX |
0.0540 USDT |
0.0537 USDT |
0.0582 USDT |
0.0549 USDT |
| 2022-07-30 |
0.0553 USDT |
3,732,946.1300 CFX |
0.0539 USDT |
0.0531 USDT |
0.0569 USDT |
0.0539 USDT |
| 2022-07-29 |
0.0543 USDT |
3,472,095.9900 CFX |
0.0541 USDT |
0.0526 USDT |
0.0564 USDT |
0.0547 USDT |
| 2022-07-28 |
0.0525 USDT |
3,888,743.2900 CFX |
0.0521 USDT |
0.0509 USDT |
0.0548 USDT |
0.0543 USDT |
| 2022-07-27 |
0.0496 USDT |
2,637,070.6400 CFX |
0.0487 USDT |
0.0481 USDT |
0.0516 USDT |
0.0516 USDT |
| 2022-07-26 |
0.0494 USDT |
2,107,549.2000 CFX |
0.0508 USDT |
0.0471 USDT |
0.0509 USDT |
0.0473 USDT |
| 2022-07-25 |
0.0547 USDT |
1,955,169.4400 CFX |
0.0559 USDT |
0.0524 USDT |
0.0561 USDT |
0.0528 USDT |
| 2022-07-24 |
0.0567 USDT |
2,704,791.3800 CFX |
0.0566 USDT |
0.0559 USDT |
0.0577 USDT |
0.0569 USDT |
| 2022-07-23 |
0.0555 USDT |
3,643,733.1900 CFX |
0.0548 USDT |
0.0541 USDT |
0.0579 USDT |
0.0561 USDT |
| 2022-07-22 |
0.0571 USDT |
4,658,013.0700 CFX |
0.0586 USDT |
0.0538 USDT |
0.0598 USDT |
0.0548 USDT |
| 2022-07-21 |
0.0556 USDT |
5,991,751.8300 CFX |
0.0521 USDT |
0.0500 USDT |
0.0621 USDT |
0.0584 USDT |
| 2022-07-20 |
0.0549 USDT |
3,227,882.0200 CFX |
0.0547 USDT |
0.0518 USDT |
0.0572 USDT |
0.0520 USDT |
| 2022-07-19 |
0.0542 USDT |
4,099,596.4800 CFX |
0.0541 USDT |
0.0524 USDT |
0.0572 USDT |
0.0548 USDT |
| 2022-07-18 |
0.0543 USDT |
5,884,272.0700 CFX |
0.0511 USDT |
0.0511 USDT |
0.0572 USDT |
0.0525 USDT |
| 2022-07-17 |
0.0515 USDT |
5,733,018.2200 CFX |
0.0494 USDT |
0.0490 USDT |
0.0548 USDT |
0.0523 USDT |
| 2022-07-16 |
0.0489 USDT |
3,225,420.9800 CFX |
0.0492 USDT |
0.0473 USDT |
0.0510 USDT |
0.0493 USDT |
| 2022-07-15 |
0.0494 USDT |
2,249,358.1200 CFX |
0.0490 USDT |
0.0485 USDT |
0.0506 USDT |
0.0494 USDT |
| 2022-07-14 |
0.0504 USDT |
10,534,636.4200 CFX |
0.0494 USDT |
0.0480 USDT |
0.0551 USDT |
0.0492 USDT |
| 2022-07-13 |
0.0450 USDT |
5,968,698.5300 CFX |
0.0435 USDT |
0.0422 USDT |
0.0482 USDT |
0.0481 USDT |
| 2022-07-12 |
0.0449 USDT |
2,742,154.4600 CFX |
0.0457 USDT |
0.0438 USDT |
0.0457 USDT |
0.0442 USDT |
| 2022-07-11 |
0.0479 USDT |
2,142,493.0100 CFX |
0.0485 USDT |
0.0473 USDT |
0.0487 USDT |
0.0474 USDT |
| 2022-07-10 |
0.0497 USDT |
1,562,455.5200 CFX |
0.0514 USDT |
0.0478 USDT |
0.0514 USDT |
0.0491 USDT |
| 2022-07-09 |
0.0515 USDT |
1,697,488.3000 CFX |
0.0510 USDT |
0.0509 USDT |
0.0526 USDT |
0.0519 USDT |
| 2022-07-08 |
0.0516 USDT |
2,609,541.9500 CFX |
0.0525 USDT |
0.0502 USDT |
0.0536 USDT |
0.0511 USDT |
| 2022-07-07 |
0.0519 USDT |
3,145,398.7900 CFX |
0.0509 USDT |
0.0508 USDT |
0.0535 USDT |
0.0523 USDT |
| 2022-07-06 |
0.0500 USDT |
5,694,527.6700 CFX |
0.0479 USDT |
0.0461 USDT |
0.0543 USDT |
0.0515 USDT |
| 2022-07-05 |
0.0484 USDT |
2,482,566.5500 CFX |
0.0495 USDT |
0.0472 USDT |
0.0497 USDT |
0.0486 USDT |
| 2022-07-04 |
0.0485 USDT |
2,289,221.7800 CFX |
0.0478 USDT |
0.0472 USDT |
0.0494 USDT |
0.0493 USDT |