Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0548 USDT |
3,513,937.4000 CFX |
0.0557 USDT |
0.0526 USDT |
0.0574 USDT |
0.0539 USDT |
| 2022-08-01 |
0.0556 USDT |
2,995,861.3400 CFX |
0.0543 USDT |
0.0539 USDT |
0.0576 USDT |
0.0554 USDT |
| 2022-07-31 |
0.0563 USDT |
4,364,806.0700 CFX |
0.0540 USDT |
0.0537 USDT |
0.0582 USDT |
0.0549 USDT |
| 2022-07-30 |
0.0553 USDT |
3,732,946.1300 CFX |
0.0539 USDT |
0.0531 USDT |
0.0569 USDT |
0.0539 USDT |
| 2022-07-29 |
0.0543 USDT |
3,472,095.9900 CFX |
0.0541 USDT |
0.0526 USDT |
0.0564 USDT |
0.0547 USDT |
| 2022-07-28 |
0.0525 USDT |
3,888,743.2900 CFX |
0.0521 USDT |
0.0509 USDT |
0.0548 USDT |
0.0543 USDT |
| 2022-07-27 |
0.0496 USDT |
2,637,070.6400 CFX |
0.0487 USDT |
0.0481 USDT |
0.0516 USDT |
0.0516 USDT |
| 2022-07-26 |
0.0494 USDT |
2,107,549.2000 CFX |
0.0508 USDT |
0.0471 USDT |
0.0509 USDT |
0.0473 USDT |
| 2022-07-25 |
0.0547 USDT |
1,955,169.4400 CFX |
0.0559 USDT |
0.0524 USDT |
0.0561 USDT |
0.0528 USDT |
| 2022-07-24 |
0.0567 USDT |
2,704,791.3800 CFX |
0.0566 USDT |
0.0559 USDT |
0.0577 USDT |
0.0569 USDT |
| 2022-07-23 |
0.0555 USDT |
3,643,733.1900 CFX |
0.0548 USDT |
0.0541 USDT |
0.0579 USDT |
0.0561 USDT |
| 2022-07-22 |
0.0571 USDT |
4,658,013.0700 CFX |
0.0586 USDT |
0.0538 USDT |
0.0598 USDT |
0.0548 USDT |
| 2022-07-21 |
0.0556 USDT |
5,991,751.8300 CFX |
0.0521 USDT |
0.0500 USDT |
0.0621 USDT |
0.0584 USDT |
| 2022-07-20 |
0.0549 USDT |
3,227,882.0200 CFX |
0.0547 USDT |
0.0518 USDT |
0.0572 USDT |
0.0520 USDT |
| 2022-07-19 |
0.0542 USDT |
4,099,596.4800 CFX |
0.0541 USDT |
0.0524 USDT |
0.0572 USDT |
0.0548 USDT |
| 2022-07-18 |
0.0543 USDT |
5,884,272.0700 CFX |
0.0511 USDT |
0.0511 USDT |
0.0572 USDT |
0.0525 USDT |
| 2022-07-17 |
0.0515 USDT |
5,733,018.2200 CFX |
0.0494 USDT |
0.0490 USDT |
0.0548 USDT |
0.0523 USDT |
| 2022-07-16 |
0.0489 USDT |
3,225,420.9800 CFX |
0.0492 USDT |
0.0473 USDT |
0.0510 USDT |
0.0493 USDT |
| 2022-07-15 |
0.0494 USDT |
2,249,358.1200 CFX |
0.0490 USDT |
0.0485 USDT |
0.0506 USDT |
0.0494 USDT |
| 2022-07-14 |
0.0504 USDT |
10,534,636.4200 CFX |
0.0494 USDT |
0.0480 USDT |
0.0551 USDT |
0.0492 USDT |
| 2022-07-13 |
0.0450 USDT |
5,968,698.5300 CFX |
0.0435 USDT |
0.0422 USDT |
0.0482 USDT |
0.0481 USDT |
| 2022-07-12 |
0.0449 USDT |
2,742,154.4600 CFX |
0.0457 USDT |
0.0438 USDT |
0.0457 USDT |
0.0442 USDT |
| 2022-07-11 |
0.0479 USDT |
2,142,493.0100 CFX |
0.0485 USDT |
0.0473 USDT |
0.0487 USDT |
0.0474 USDT |
| 2022-07-10 |
0.0497 USDT |
1,562,455.5200 CFX |
0.0514 USDT |
0.0478 USDT |
0.0514 USDT |
0.0491 USDT |
| 2022-07-09 |
0.0515 USDT |
1,697,488.3000 CFX |
0.0510 USDT |
0.0509 USDT |
0.0526 USDT |
0.0519 USDT |
| 2022-07-08 |
0.0516 USDT |
2,609,541.9500 CFX |
0.0525 USDT |
0.0502 USDT |
0.0536 USDT |
0.0511 USDT |
| 2022-07-07 |
0.0519 USDT |
3,145,398.7900 CFX |
0.0509 USDT |
0.0508 USDT |
0.0535 USDT |
0.0523 USDT |
| 2022-07-06 |
0.0500 USDT |
5,694,527.6700 CFX |
0.0479 USDT |
0.0461 USDT |
0.0543 USDT |
0.0515 USDT |
| 2022-07-05 |
0.0484 USDT |
2,482,566.5500 CFX |
0.0495 USDT |
0.0472 USDT |
0.0497 USDT |
0.0486 USDT |
| 2022-07-04 |
0.0485 USDT |
2,289,221.7800 CFX |
0.0478 USDT |
0.0472 USDT |
0.0494 USDT |
0.0493 USDT |
| 2022-07-03 |
0.0485 USDT |
2,441,806.6200 CFX |
0.0489 USDT |
0.0476 USDT |
0.0494 USDT |
0.0482 USDT |
| 2022-07-02 |
0.0496 USDT |
1,681,970.6500 CFX |
0.0502 USDT |
0.0486 USDT |
0.0505 USDT |
0.0491 USDT |
| 2022-07-01 |
0.0520 USDT |
4,419,926.7400 CFX |
0.0532 USDT |
0.0503 USDT |
0.0543 USDT |
0.0507 USDT |
| 2022-06-30 |
0.0494 USDT |
4,860,876.9800 CFX |
0.0505 USDT |
0.0463 USDT |
0.0521 USDT |
0.0499 USDT |
| 2022-06-29 |
0.0511 USDT |
2,122,261.5900 CFX |
0.0518 USDT |
0.0501 USDT |
0.0523 USDT |
0.0513 USDT |
| 2022-06-28 |
0.0534 USDT |
2,534,580.2600 CFX |
0.0534 USDT |
0.0517 USDT |
0.0549 USDT |
0.0517 USDT |
| 2022-06-27 |
0.0542 USDT |
2,692,282.7000 CFX |
0.0538 USDT |
0.0530 USDT |
0.0559 USDT |
0.0538 USDT |
| 2022-06-26 |
0.0571 USDT |
2,799,229.0200 CFX |
0.0577 USDT |
0.0536 USDT |
0.0599 USDT |
0.0541 USDT |
| 2022-06-25 |
0.0571 USDT |
4,972,888.9400 CFX |
0.0545 USDT |
0.0544 USDT |
0.0620 USDT |
0.0579 USDT |
| 2022-06-24 |
0.0538 USDT |
2,993,572.9800 CFX |
0.0529 USDT |
0.0522 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-06-23 |
0.0517 USDT |
2,724,620.5700 CFX |
0.0500 USDT |
0.0500 USDT |
0.0530 USDT |
0.0528 USDT |
| 2022-06-22 |
0.0516 USDT |
3,310,695.6500 CFX |
0.0532 USDT |
0.0499 USDT |
0.0532 USDT |
0.0506 USDT |
| 2022-06-21 |
0.0528 USDT |
3,338,556.4200 CFX |
0.0512 USDT |
0.0505 USDT |
0.0557 USDT |
0.0530 USDT |
| 2022-06-20 |
0.0506 USDT |
3,737,679.4800 CFX |
0.0516 USDT |
0.0484 USDT |
0.0519 USDT |
0.0505 USDT |
| 2022-06-19 |
0.0483 USDT |
5,004,274.8300 CFX |
0.0487 USDT |
0.0467 USDT |
0.0509 USDT |
0.0505 USDT |
| 2022-06-18 |
0.0487 USDT |
6,147,571.3300 CFX |
0.0528 USDT |
0.0454 USDT |
0.0535 USDT |
0.0488 USDT |
| 2022-06-17 |
0.0518 USDT |
5,140,537.2300 CFX |
0.0504 USDT |
0.0500 USDT |
0.0546 USDT |
0.0528 USDT |
| 2022-06-16 |
0.0526 USDT |
5,681,505.3900 CFX |
0.0561 USDT |
0.0506 USDT |
0.0567 USDT |
0.0508 USDT |
| 2022-06-15 |
0.0531 USDT |
6,914,642.4200 CFX |
0.0565 USDT |
0.0504 USDT |
0.0568 USDT |
0.0540 USDT |
| 2022-06-14 |
0.0562 USDT |
4,274,487.0100 CFX |
0.0567 USDT |
0.0523 USDT |
0.0578 USDT |
0.0563 USDT |