Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.1633 USDT |
2,796,146.6300 CFX |
0.1617 USDT |
0.1582 USDT |
0.1718 USDT |
0.1695 USDT |
| 2022-04-12 |
0.1588 USDT |
2,127,830.7600 CFX |
0.1563 USDT |
0.1553 USDT |
0.1634 USDT |
0.1582 USDT |
| 2022-04-11 |
0.1660 USDT |
4,458,072.1000 CFX |
0.1666 USDT |
0.1571 USDT |
0.1761 USDT |
0.1577 USDT |
| 2022-04-10 |
0.1617 USDT |
3,049,545.0800 CFX |
0.1590 USDT |
0.1541 USDT |
0.1763 USDT |
0.1692 USDT |
| 2022-04-09 |
0.1548 USDT |
2,136,386.9400 CFX |
0.1527 USDT |
0.1514 USDT |
0.1627 USDT |
0.1594 USDT |
| 2022-04-08 |
0.1602 USDT |
2,336,747.7400 CFX |
0.1597 USDT |
0.1550 USDT |
0.1644 USDT |
0.1567 USDT |
| 2022-04-07 |
0.1594 USDT |
2,352,934.1700 CFX |
0.1581 USDT |
0.1561 USDT |
0.1625 USDT |
0.1593 USDT |
| 2022-04-06 |
0.1689 USDT |
5,686,792.3800 CFX |
0.1776 USDT |
0.1586 USDT |
0.1798 USDT |
0.1616 USDT |
| 2022-04-05 |
0.1688 USDT |
2,643,770.4100 CFX |
0.1646 USDT |
0.1639 USDT |
0.1805 USDT |
0.1752 USDT |
| 2022-04-04 |
0.1667 USDT |
3,371,396.7900 CFX |
0.1686 USDT |
0.1581 USDT |
0.1770 USDT |
0.1635 USDT |
| 2022-04-03 |
0.1680 USDT |
2,352,887.3100 CFX |
0.1636 USDT |
0.1634 USDT |
0.1718 USDT |
0.1692 USDT |
| 2022-04-02 |
0.1730 USDT |
3,363,756.5400 CFX |
0.1795 USDT |
0.1643 USDT |
0.1823 USDT |
0.1656 USDT |
| 2022-04-01 |
0.1870 USDT |
4,779,435.7800 CFX |
0.2002 USDT |
0.1722 USDT |
0.2021 USDT |
0.1822 USDT |
| 2022-03-31 |
0.1944 USDT |
7,590,584.2100 CFX |
0.1773 USDT |
0.1772 USDT |
0.2140 USDT |
0.2007 USDT |
| 2022-03-30 |
0.1766 USDT |
3,211,524.0500 CFX |
0.1743 USDT |
0.1709 USDT |
0.1901 USDT |
0.1814 USDT |
| 2022-03-29 |
0.1946 USDT |
28,669,511.7300 CFX |
0.1833 USDT |
0.1741 USDT |
0.2192 USDT |
0.1776 USDT |
| 2022-03-28 |
0.1570 USDT |
9,087,708.8300 CFX |
0.1528 USDT |
0.1518 USDT |
0.1680 USDT |
0.1676 USDT |
| 2022-03-27 |
0.1492 USDT |
5,668,323.0800 CFX |
0.1506 USDT |
0.1439 USDT |
0.1540 USDT |
0.1455 USDT |
| 2022-03-26 |
0.1448 USDT |
8,638,963.5600 CFX |
0.1372 USDT |
0.1356 USDT |
0.1535 USDT |
0.1498 USDT |
| 2022-03-25 |
0.1452 USDT |
19,091,602.8200 CFX |
0.1351 USDT |
0.1351 USDT |
0.1552 USDT |
0.1362 USDT |
| 2022-03-24 |
0.1429 USDT |
24,926,862.7100 CFX |
0.1268 USDT |
0.1258 USDT |
0.1591 USDT |
0.1344 USDT |
| 2022-03-23 |
0.1260 USDT |
2,696,967.2000 CFX |
0.1266 USDT |
0.1240 USDT |
0.1276 USDT |
0.1251 USDT |
| 2022-03-22 |
0.1286 USDT |
3,571,452.5600 CFX |
0.1260 USDT |
0.1255 USDT |
0.1309 USDT |
0.1280 USDT |
| 2022-03-21 |
0.1278 USDT |
5,497,165.8300 CFX |
0.1278 USDT |
0.1249 USDT |
0.1335 USDT |
0.1262 USDT |
| 2022-03-20 |
0.1364 USDT |
23,227,079.1700 CFX |
0.1257 USDT |
0.1218 USDT |
0.1566 USDT |
0.1271 USDT |
| 2022-03-19 |
0.1262 USDT |
6,993,843.1300 CFX |
0.1233 USDT |
0.1229 USDT |
0.1304 USDT |
0.1250 USDT |
| 2022-03-18 |
0.1174 USDT |
3,976,878.7500 CFX |
0.1176 USDT |
0.1139 USDT |
0.1218 USDT |
0.1204 USDT |
| 2022-03-17 |
0.1190 USDT |
3,753,343.2300 CFX |
0.1170 USDT |
0.1164 USDT |
0.1214 USDT |
0.1174 USDT |
| 2022-03-16 |
0.1153 USDT |
3,860,444.7600 CFX |
0.1149 USDT |
0.1127 USDT |
0.1189 USDT |
0.1167 USDT |
| 2022-03-15 |
0.1165 USDT |
3,761,926.1600 CFX |
0.1194 USDT |
0.1141 USDT |
0.1194 USDT |
0.1162 USDT |
| 2022-03-14 |
0.1202 USDT |
4,836,226.8300 CFX |
0.1183 USDT |
0.1169 USDT |
0.1238 USDT |
0.1194 USDT |
| 2022-03-13 |
0.1199 USDT |
4,334,646.6400 CFX |
0.1186 USDT |
0.1176 USDT |
0.1238 USDT |
0.1202 USDT |
| 2022-03-12 |
0.1204 USDT |
3,668,329.3000 CFX |
0.1188 USDT |
0.1186 USDT |
0.1230 USDT |
0.1196 USDT |
| 2022-03-11 |
0.1221 USDT |
7,424,075.2800 CFX |
0.1241 USDT |
0.1168 USDT |
0.1260 USDT |
0.1192 USDT |
| 2022-03-10 |
0.1242 USDT |
32,035,062.1300 CFX |
0.1258 USDT |
0.1195 USDT |
0.1323 USDT |
0.1247 USDT |
| 2022-03-09 |
0.1273 USDT |
13,290,765.5200 CFX |
0.1257 USDT |
0.1236 USDT |
0.1330 USDT |
0.1241 USDT |
| 2022-03-08 |
0.1275 USDT |
75,908,301.9300 CFX |
0.1192 USDT |
0.1184 USDT |
0.1380 USDT |
0.1256 USDT |
| 2022-03-07 |
0.1234 USDT |
33,386,254.6700 CFX |
0.1209 USDT |
0.1157 USDT |
0.1322 USDT |
0.1193 USDT |
| 2022-03-06 |
0.1316 USDT |
4,630,504.8700 CFX |
0.1329 USDT |
0.1218 USDT |
0.1332 USDT |
0.1238 USDT |
| 2022-03-05 |
0.1236 USDT |
3,794,469.1200 CFX |
0.1208 USDT |
0.1195 USDT |
0.1311 USDT |
0.1308 USDT |
| 2022-03-04 |
0.1271 USDT |
10,844,674.2600 CFX |
0.1287 USDT |
0.1216 USDT |
0.1335 USDT |
0.1218 USDT |
| 2022-03-03 |
0.1292 USDT |
6,786,513.8900 CFX |
0.1355 USDT |
0.1245 USDT |
0.1361 USDT |
0.1276 USDT |
| 2022-03-02 |
0.1429 USDT |
7,993,849.9800 CFX |
0.1459 USDT |
0.1357 USDT |
0.1478 USDT |
0.1362 USDT |
| 2022-03-01 |
0.1527 USDT |
9,261,111.9500 CFX |
0.1610 USDT |
0.1448 USDT |
0.1628 USDT |
0.1471 USDT |
| 2022-02-28 |
0.1438 USDT |
9,765,142.1300 CFX |
0.1399 USDT |
0.1371 USDT |
0.1589 USDT |
0.1551 USDT |
| 2022-02-27 |
0.1616 USDT |
16,844,982.4600 CFX |
0.1700 USDT |
0.1386 USDT |
0.1844 USDT |
0.1402 USDT |
| 2022-02-26 |
0.1634 USDT |
22,903,299.3400 CFX |
0.1531 USDT |
0.1477 USDT |
0.1839 USDT |
0.1602 USDT |
| 2022-02-25 |
0.1442 USDT |
33,228,351.7700 CFX |
0.1281 USDT |
0.1276 USDT |
0.1640 USDT |
0.1595 USDT |
| 2022-02-24 |
0.1246 USDT |
38,718,485.9600 CFX |
0.1264 USDT |
0.1141 USDT |
0.1380 USDT |
0.1271 USDT |
| 2022-02-23 |
0.1246 USDT |
21,152,776.1100 CFX |
0.1087 USDT |
0.1070 USDT |
0.1385 USDT |
0.1249 USDT |