Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0780 USDT |
590,229.1600 CFX |
0.0791 USDT |
0.0747 USDT |
0.0797 USDT |
0.0764 USDT |
| 2022-05-13 |
0.0803 USDT |
1,616,372.3800 CFX |
0.0734 USDT |
0.0734 USDT |
0.0929 USDT |
0.0810 USDT |
| 2022-05-12 |
0.0762 USDT |
6,957,373.7800 CFX |
0.0817 USDT |
0.0711 USDT |
0.0848 USDT |
0.0748 USDT |
| 2022-05-11 |
0.0921 USDT |
5,759,684.0200 CFX |
0.1022 USDT |
0.0802 USDT |
0.1035 USDT |
0.0832 USDT |
| 2022-05-10 |
0.1050 USDT |
2,332,734.8000 CFX |
0.1027 USDT |
0.1005 USDT |
0.1099 USDT |
0.1019 USDT |
| 2022-05-09 |
0.1103 USDT |
1,646,642.5500 CFX |
0.1170 USDT |
0.1025 USDT |
0.1187 USDT |
0.1056 USDT |
| 2022-05-08 |
0.1200 USDT |
532,918.8200 CFX |
0.1232 USDT |
0.1167 USDT |
0.1232 USDT |
0.1190 USDT |
| 2022-05-07 |
0.1262 USDT |
261,470.4900 CFX |
0.1264 USDT |
0.1251 USDT |
0.1274 USDT |
0.1253 USDT |
| 2022-05-06 |
0.1258 USDT |
852,800.2800 CFX |
0.1264 USDT |
0.1225 USDT |
0.1299 USDT |
0.1250 USDT |
| 2022-05-05 |
0.1315 USDT |
825,744.0100 CFX |
0.1391 USDT |
0.1250 USDT |
0.1410 USDT |
0.1262 USDT |
| 2022-05-04 |
0.1342 USDT |
634,912.7900 CFX |
0.1339 USDT |
0.1317 USDT |
0.1412 USDT |
0.1361 USDT |
| 2022-05-03 |
0.1366 USDT |
399,116.2900 CFX |
0.1356 USDT |
0.1332 USDT |
0.1395 USDT |
0.1337 USDT |
| 2022-05-02 |
0.1369 USDT |
982,991.9600 CFX |
0.1366 USDT |
0.1334 USDT |
0.1481 USDT |
0.1360 USDT |
| 2022-05-01 |
0.1347 USDT |
568,423.6300 CFX |
0.1345 USDT |
0.1319 USDT |
0.1376 USDT |
0.1353 USDT |
| 2022-04-30 |
0.1436 USDT |
400,053.3000 CFX |
0.1460 USDT |
0.1371 USDT |
0.1479 USDT |
0.1375 USDT |
| 2022-04-29 |
0.1511 USDT |
783,038.7400 CFX |
0.1524 USDT |
0.1442 USDT |
0.1527 USDT |
0.1446 USDT |
| 2022-04-28 |
0.1570 USDT |
2,007,151.3300 CFX |
0.1581 USDT |
0.1526 USDT |
0.1582 USDT |
0.1550 USDT |
| 2022-04-27 |
0.1543 USDT |
2,036,567.1600 CFX |
0.1516 USDT |
0.1503 USDT |
0.1626 USDT |
0.1605 USDT |
| 2022-04-26 |
0.1589 USDT |
2,006,678.2400 CFX |
0.1607 USDT |
0.1511 USDT |
0.1644 USDT |
0.1534 USDT |
| 2022-04-25 |
0.1582 USDT |
2,131,901.3900 CFX |
0.1623 USDT |
0.1546 USDT |
0.1624 USDT |
0.1608 USDT |
| 2022-04-24 |
0.1635 USDT |
1,650,973.1200 CFX |
0.1644 USDT |
0.1611 USDT |
0.1650 USDT |
0.1631 USDT |
| 2022-04-23 |
0.1659 USDT |
2,664,644.3500 CFX |
0.1616 USDT |
0.1602 USDT |
0.1711 USDT |
0.1678 USDT |
| 2022-04-22 |
0.1625 USDT |
2,232,888.3200 CFX |
0.1631 USDT |
0.1595 USDT |
0.1654 USDT |
0.1614 USDT |
| 2022-04-21 |
0.1758 USDT |
2,288,014.6400 CFX |
0.1782 USDT |
0.1651 USDT |
0.1814 USDT |
0.1667 USDT |
| 2022-04-20 |
0.1872 USDT |
2,487,673.4000 CFX |
0.1932 USDT |
0.1788 USDT |
0.1933 USDT |
0.1788 USDT |
| 2022-04-19 |
0.1970 USDT |
2,411,714.4000 CFX |
0.2016 USDT |
0.1908 USDT |
0.2055 USDT |
0.1946 USDT |
| 2022-04-18 |
0.1945 USDT |
4,351,251.7000 CFX |
0.1919 USDT |
0.1842 USDT |
0.2149 USDT |
0.2013 USDT |
| 2022-04-17 |
0.1999 USDT |
4,871,049.1000 CFX |
0.1930 USDT |
0.1904 USDT |
0.2139 USDT |
0.1972 USDT |
| 2022-04-16 |
0.1888 USDT |
5,653,037.4500 CFX |
0.1832 USDT |
0.1792 USDT |
0.2036 USDT |
0.2000 USDT |
| 2022-04-15 |
0.1742 USDT |
3,903,277.8200 CFX |
0.1617 USDT |
0.1615 USDT |
0.1947 USDT |
0.1902 USDT |
| 2022-04-14 |
0.1672 USDT |
1,827,656.2400 CFX |
0.1698 USDT |
0.1608 USDT |
0.1706 USDT |
0.1629 USDT |
| 2022-04-13 |
0.1633 USDT |
2,796,146.6300 CFX |
0.1617 USDT |
0.1582 USDT |
0.1718 USDT |
0.1695 USDT |
| 2022-04-12 |
0.1588 USDT |
2,127,830.7600 CFX |
0.1563 USDT |
0.1553 USDT |
0.1634 USDT |
0.1582 USDT |
| 2022-04-11 |
0.1660 USDT |
4,458,072.1000 CFX |
0.1666 USDT |
0.1571 USDT |
0.1761 USDT |
0.1577 USDT |
| 2022-04-10 |
0.1617 USDT |
3,049,545.0800 CFX |
0.1590 USDT |
0.1541 USDT |
0.1763 USDT |
0.1692 USDT |
| 2022-04-09 |
0.1548 USDT |
2,136,386.9400 CFX |
0.1527 USDT |
0.1514 USDT |
0.1627 USDT |
0.1594 USDT |
| 2022-04-08 |
0.1602 USDT |
2,336,747.7400 CFX |
0.1597 USDT |
0.1550 USDT |
0.1644 USDT |
0.1567 USDT |
| 2022-04-07 |
0.1594 USDT |
2,352,934.1700 CFX |
0.1581 USDT |
0.1561 USDT |
0.1625 USDT |
0.1593 USDT |
| 2022-04-06 |
0.1689 USDT |
5,686,792.3800 CFX |
0.1776 USDT |
0.1586 USDT |
0.1798 USDT |
0.1616 USDT |
| 2022-04-05 |
0.1688 USDT |
2,643,770.4100 CFX |
0.1646 USDT |
0.1639 USDT |
0.1805 USDT |
0.1752 USDT |
| 2022-04-04 |
0.1667 USDT |
3,371,396.7900 CFX |
0.1686 USDT |
0.1581 USDT |
0.1770 USDT |
0.1635 USDT |
| 2022-04-03 |
0.1680 USDT |
2,352,887.3100 CFX |
0.1636 USDT |
0.1634 USDT |
0.1718 USDT |
0.1692 USDT |
| 2022-04-02 |
0.1730 USDT |
3,363,756.5400 CFX |
0.1795 USDT |
0.1643 USDT |
0.1823 USDT |
0.1656 USDT |
| 2022-04-01 |
0.1870 USDT |
4,779,435.7800 CFX |
0.2002 USDT |
0.1722 USDT |
0.2021 USDT |
0.1822 USDT |
| 2022-03-31 |
0.1944 USDT |
7,590,584.2100 CFX |
0.1773 USDT |
0.1772 USDT |
0.2140 USDT |
0.2007 USDT |
| 2022-03-30 |
0.1766 USDT |
3,211,524.0500 CFX |
0.1743 USDT |
0.1709 USDT |
0.1901 USDT |
0.1814 USDT |
| 2022-03-29 |
0.1946 USDT |
28,669,511.7300 CFX |
0.1833 USDT |
0.1741 USDT |
0.2192 USDT |
0.1776 USDT |
| 2022-03-28 |
0.1570 USDT |
9,087,708.8300 CFX |
0.1528 USDT |
0.1518 USDT |
0.1680 USDT |
0.1676 USDT |
| 2022-03-27 |
0.1492 USDT |
5,668,323.0800 CFX |
0.1506 USDT |
0.1439 USDT |
0.1540 USDT |
0.1455 USDT |
| 2022-03-26 |
0.1448 USDT |
8,638,963.5600 CFX |
0.1372 USDT |
0.1356 USDT |
0.1535 USDT |
0.1498 USDT |