Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0581 USDT |
2,442,833.9900 CFX |
0.0633 USDT |
0.0551 USDT |
0.0639 USDT |
0.0560 USDT |
| 2022-06-12 |
0.0656 USDT |
864,103.8400 CFX |
0.0686 USDT |
0.0627 USDT |
0.0689 USDT |
0.0637 USDT |
| 2022-06-11 |
0.0704 USDT |
554,617.5100 CFX |
0.0727 USDT |
0.0673 USDT |
0.0734 USDT |
0.0692 USDT |
| 2022-06-10 |
0.0755 USDT |
364,774.1000 CFX |
0.0771 USDT |
0.0729 USDT |
0.0777 USDT |
0.0734 USDT |
| 2022-06-09 |
0.0778 USDT |
349,526.6000 CFX |
0.0780 USDT |
0.0769 USDT |
0.0789 USDT |
0.0771 USDT |
| 2022-06-08 |
0.0789 USDT |
588,746.5800 CFX |
0.0788 USDT |
0.0773 USDT |
0.0809 USDT |
0.0786 USDT |
| 2022-06-07 |
0.0782 USDT |
636,861.3300 CFX |
0.0813 USDT |
0.0764 USDT |
0.0820 USDT |
0.0805 USDT |
| 2022-06-06 |
0.0817 USDT |
505,905.1500 CFX |
0.0799 USDT |
0.0798 USDT |
0.0836 USDT |
0.0816 USDT |
| 2022-06-05 |
0.0804 USDT |
406,200.9000 CFX |
0.0811 USDT |
0.0790 USDT |
0.0821 USDT |
0.0808 USDT |
| 2022-06-04 |
0.0796 USDT |
481,626.3400 CFX |
0.0793 USDT |
0.0781 USDT |
0.0817 USDT |
0.0809 USDT |
| 2022-06-03 |
0.0793 USDT |
606,845.6200 CFX |
0.0817 USDT |
0.0775 USDT |
0.0823 USDT |
0.0793 USDT |
| 2022-06-02 |
0.0796 USDT |
719,309.6500 CFX |
0.0793 USDT |
0.0774 USDT |
0.0823 USDT |
0.0815 USDT |
| 2022-06-01 |
0.0834 USDT |
881,665.3900 CFX |
0.0854 USDT |
0.0789 USDT |
0.0873 USDT |
0.0793 USDT |
| 2022-05-31 |
0.0857 USDT |
774,532.1100 CFX |
0.0872 USDT |
0.0840 USDT |
0.0886 USDT |
0.0858 USDT |
| 2022-05-30 |
0.0858 USDT |
530,825.5900 CFX |
0.0850 USDT |
0.0835 USDT |
0.0887 USDT |
0.0852 USDT |
| 2022-05-29 |
0.0859 USDT |
434,721.7400 CFX |
0.0880 USDT |
0.0846 USDT |
0.0880 USDT |
0.0848 USDT |
| 2022-05-28 |
0.0906 USDT |
438,492.5200 CFX |
0.0924 USDT |
0.0874 USDT |
0.0944 USDT |
0.0878 USDT |
| 2022-05-27 |
0.0920 USDT |
1,692,913.1300 CFX |
0.0907 USDT |
0.0855 USDT |
0.0995 USDT |
0.0933 USDT |
| 2022-05-26 |
0.0871 USDT |
1,237,600.9000 CFX |
0.0879 USDT |
0.0822 USDT |
0.0936 USDT |
0.0918 USDT |
| 2022-05-25 |
0.0898 USDT |
529,027.7200 CFX |
0.0913 USDT |
0.0877 USDT |
0.0936 USDT |
0.0884 USDT |
| 2022-05-24 |
0.0898 USDT |
700,420.2200 CFX |
0.0898 USDT |
0.0877 USDT |
0.0916 USDT |
0.0906 USDT |
| 2022-05-23 |
0.0931 USDT |
688,789.5100 CFX |
0.0949 USDT |
0.0897 USDT |
0.0956 USDT |
0.0897 USDT |
| 2022-05-22 |
0.0938 USDT |
1,035,202.8700 CFX |
0.0920 USDT |
0.0901 USDT |
0.0965 USDT |
0.0943 USDT |
| 2022-05-21 |
0.0869 USDT |
985,923.1800 CFX |
0.0833 USDT |
0.0831 USDT |
0.0925 USDT |
0.0915 USDT |
| 2022-05-20 |
0.0854 USDT |
562,248.2400 CFX |
0.0879 USDT |
0.0821 USDT |
0.0879 USDT |
0.0832 USDT |
| 2022-05-19 |
0.0844 USDT |
803,113.1900 CFX |
0.0819 USDT |
0.0803 USDT |
0.0879 USDT |
0.0867 USDT |
| 2022-05-18 |
0.0848 USDT |
760,573.8200 CFX |
0.0855 USDT |
0.0816 USDT |
0.0881 USDT |
0.0821 USDT |
| 2022-05-17 |
0.0850 USDT |
622,499.6900 CFX |
0.0826 USDT |
0.0826 USDT |
0.0880 USDT |
0.0856 USDT |
| 2022-05-16 |
0.0832 USDT |
884,108.9500 CFX |
0.0876 USDT |
0.0802 USDT |
0.0876 USDT |
0.0830 USDT |
| 2022-05-15 |
0.0804 USDT |
637,503.4900 CFX |
0.0799 USDT |
0.0781 USDT |
0.0846 USDT |
0.0820 USDT |
| 2022-05-14 |
0.0780 USDT |
590,229.1600 CFX |
0.0791 USDT |
0.0747 USDT |
0.0797 USDT |
0.0764 USDT |
| 2022-05-13 |
0.0803 USDT |
1,616,372.3800 CFX |
0.0734 USDT |
0.0734 USDT |
0.0929 USDT |
0.0810 USDT |
| 2022-05-12 |
0.0762 USDT |
6,957,373.7800 CFX |
0.0817 USDT |
0.0711 USDT |
0.0848 USDT |
0.0748 USDT |
| 2022-05-11 |
0.0921 USDT |
5,759,684.0200 CFX |
0.1022 USDT |
0.0802 USDT |
0.1035 USDT |
0.0832 USDT |
| 2022-05-10 |
0.1050 USDT |
2,332,734.8000 CFX |
0.1027 USDT |
0.1005 USDT |
0.1099 USDT |
0.1019 USDT |
| 2022-05-09 |
0.1103 USDT |
1,646,642.5500 CFX |
0.1170 USDT |
0.1025 USDT |
0.1187 USDT |
0.1056 USDT |
| 2022-05-08 |
0.1200 USDT |
532,918.8200 CFX |
0.1232 USDT |
0.1167 USDT |
0.1232 USDT |
0.1190 USDT |
| 2022-05-07 |
0.1262 USDT |
261,470.4900 CFX |
0.1264 USDT |
0.1251 USDT |
0.1274 USDT |
0.1253 USDT |
| 2022-05-06 |
0.1258 USDT |
852,800.2800 CFX |
0.1264 USDT |
0.1225 USDT |
0.1299 USDT |
0.1250 USDT |
| 2022-05-05 |
0.1315 USDT |
825,744.0100 CFX |
0.1391 USDT |
0.1250 USDT |
0.1410 USDT |
0.1262 USDT |
| 2022-05-04 |
0.1342 USDT |
634,912.7900 CFX |
0.1339 USDT |
0.1317 USDT |
0.1412 USDT |
0.1361 USDT |
| 2022-05-03 |
0.1366 USDT |
399,116.2900 CFX |
0.1356 USDT |
0.1332 USDT |
0.1395 USDT |
0.1337 USDT |
| 2022-05-02 |
0.1369 USDT |
982,991.9600 CFX |
0.1366 USDT |
0.1334 USDT |
0.1481 USDT |
0.1360 USDT |
| 2022-05-01 |
0.1347 USDT |
568,423.6300 CFX |
0.1345 USDT |
0.1319 USDT |
0.1376 USDT |
0.1353 USDT |
| 2022-04-30 |
0.1436 USDT |
400,053.3000 CFX |
0.1460 USDT |
0.1371 USDT |
0.1479 USDT |
0.1375 USDT |
| 2022-04-29 |
0.1511 USDT |
783,038.7400 CFX |
0.1524 USDT |
0.1442 USDT |
0.1527 USDT |
0.1446 USDT |
| 2022-04-28 |
0.1570 USDT |
2,007,151.3300 CFX |
0.1581 USDT |
0.1526 USDT |
0.1582 USDT |
0.1550 USDT |
| 2022-04-27 |
0.1543 USDT |
2,036,567.1600 CFX |
0.1516 USDT |
0.1503 USDT |
0.1626 USDT |
0.1605 USDT |
| 2022-04-26 |
0.1589 USDT |
2,006,678.2400 CFX |
0.1607 USDT |
0.1511 USDT |
0.1644 USDT |
0.1534 USDT |
| 2022-04-25 |
0.1582 USDT |
2,131,901.3900 CFX |
0.1623 USDT |
0.1546 USDT |
0.1624 USDT |
0.1608 USDT |