Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.2264 USDT |
5,484,280.0500 CFX |
0.2279 USDT |
0.2093 USDT |
0.2399 USDT |
0.2111 USDT |
| 2022-01-02 |
0.2121 USDT |
3,956,345.2500 CFX |
0.2058 USDT |
0.2014 USDT |
0.2259 USDT |
0.2161 USDT |
| 2022-01-01 |
0.2034 USDT |
2,029,893.9200 CFX |
0.1997 USDT |
0.1990 USDT |
0.2062 USDT |
0.2050 USDT |
| 2021-12-31 |
0.2034 USDT |
2,220,434.5300 CFX |
0.1999 USDT |
0.1985 USDT |
0.2092 USDT |
0.2019 USDT |
| 2021-12-30 |
0.2015 USDT |
4,246,526.1900 CFX |
0.1982 USDT |
0.1942 USDT |
0.2095 USDT |
0.2040 USDT |
| 2021-12-29 |
0.2064 USDT |
4,152,931.1900 CFX |
0.2053 USDT |
0.2003 USDT |
0.2124 USDT |
0.2067 USDT |
| 2021-12-28 |
0.2173 USDT |
4,339,321.4700 CFX |
0.2330 USDT |
0.2045 USDT |
0.2330 USDT |
0.2065 USDT |
| 2021-12-27 |
0.2337 USDT |
3,368,769.3900 CFX |
0.2288 USDT |
0.2275 USDT |
0.2402 USDT |
0.2345 USDT |
| 2021-12-26 |
0.2267 USDT |
2,834,091.1600 CFX |
0.2300 USDT |
0.2206 USDT |
0.2318 USDT |
0.2285 USDT |
| 2021-12-25 |
0.2315 USDT |
3,148,281.5900 CFX |
0.2308 USDT |
0.2267 USDT |
0.2384 USDT |
0.2313 USDT |
| 2021-12-24 |
0.2365 USDT |
4,253,226.2900 CFX |
0.2336 USDT |
0.2289 USDT |
0.2442 USDT |
0.2317 USDT |
| 2021-12-23 |
0.2254 USDT |
4,484,668.1500 CFX |
0.2223 USDT |
0.2172 USDT |
0.2366 USDT |
0.2316 USDT |
| 2021-12-22 |
0.2268 USDT |
4,114,815.5200 CFX |
0.2263 USDT |
0.2204 USDT |
0.2373 USDT |
0.2249 USDT |
| 2021-12-21 |
0.2230 USDT |
6,032,174.0200 CFX |
0.2166 USDT |
0.2156 USDT |
0.2293 USDT |
0.2246 USDT |
| 2021-12-20 |
0.2191 USDT |
6,528,667.8400 CFX |
0.2234 USDT |
0.2082 USDT |
0.2323 USDT |
0.2166 USDT |
| 2021-12-19 |
0.2362 USDT |
7,529,759.7300 CFX |
0.2428 USDT |
0.2227 USDT |
0.2537 USDT |
0.2251 USDT |
| 2021-12-18 |
0.2545 USDT |
35,122,742.0900 CFX |
0.2185 USDT |
0.2152 USDT |
0.3054 USDT |
0.2432 USDT |
| 2021-12-17 |
0.2202 USDT |
14,437,775.0200 CFX |
0.2061 USDT |
0.1986 USDT |
0.2460 USDT |
0.2273 USDT |
| 2021-12-16 |
0.2096 USDT |
3,445,997.7400 CFX |
0.2085 USDT |
0.2032 USDT |
0.2170 USDT |
0.2092 USDT |
| 2021-12-15 |
0.2032 USDT |
6,461,780.6000 CFX |
0.1987 USDT |
0.1967 USDT |
0.2197 USDT |
0.2028 USDT |
| 2021-12-14 |
0.1995 USDT |
11,445,342.6700 CFX |
0.1923 USDT |
0.1892 USDT |
0.2280 USDT |
0.2060 USDT |
| 2021-12-13 |
0.2012 USDT |
7,556,775.7900 CFX |
0.2191 USDT |
0.1852 USDT |
0.2216 USDT |
0.1923 USDT |
| 2021-12-12 |
0.2143 USDT |
5,077,415.0300 CFX |
0.2113 USDT |
0.2066 USDT |
0.2304 USDT |
0.2192 USDT |
| 2021-12-11 |
0.2089 USDT |
5,432,298.9300 CFX |
0.2041 USDT |
0.2000 USDT |
0.2290 USDT |
0.2273 USDT |
| 2021-12-10 |
0.2106 USDT |
5,026,244.2100 CFX |
0.2087 USDT |
0.2005 USDT |
0.2208 USDT |
0.2056 USDT |
| 2021-12-09 |
0.2361 USDT |
7,749,812.9300 CFX |
0.2394 USDT |
0.2104 USDT |
0.2650 USDT |
0.2128 USDT |
| 2021-12-08 |
0.2254 USDT |
7,836,876.3100 CFX |
0.2202 USDT |
0.2143 USDT |
0.2374 USDT |
0.2276 USDT |
| 2021-12-07 |
0.2264 USDT |
5,521,005.3300 CFX |
0.2272 USDT |
0.2162 USDT |
0.2378 USDT |
0.2196 USDT |
| 2021-12-06 |
0.2069 USDT |
9,824,553.9000 CFX |
0.2187 USDT |
0.1951 USDT |
0.2198 USDT |
0.2174 USDT |
| 2021-12-05 |
0.2285 USDT |
5,678,484.6200 CFX |
0.2361 USDT |
0.2090 USDT |
0.2398 USDT |
0.2196 USDT |
| 2021-12-04 |
0.2430 USDT |
22,748,040.5300 CFX |
0.2956 USDT |
0.1897 USDT |
0.2956 USDT |
0.2404 USDT |
| 2021-12-03 |
0.3073 USDT |
12,287,548.5300 CFX |
0.3091 USDT |
0.2888 USDT |
0.3297 USDT |
0.2953 USDT |
| 2021-12-02 |
0.2940 USDT |
10,943,176.8400 CFX |
0.2873 USDT |
0.2793 USDT |
0.3233 USDT |
0.2966 USDT |
| 2021-12-01 |
0.2839 USDT |
4,538,359.9000 CFX |
0.2793 USDT |
0.2735 USDT |
0.2993 USDT |
0.2900 USDT |
| 2021-11-30 |
0.2803 USDT |
3,037,368.8000 CFX |
0.2845 USDT |
0.2722 USDT |
0.2876 USDT |
0.2801 USDT |
| 2021-11-29 |
0.2854 USDT |
3,006,712.9600 CFX |
0.2870 USDT |
0.2808 USDT |
0.2899 USDT |
0.2836 USDT |
| 2021-11-28 |
0.3056 USDT |
10,898,224.9400 CFX |
0.3009 USDT |
0.2701 USDT |
0.3500 USDT |
0.2869 USDT |
| 2021-11-27 |
0.2825 USDT |
5,222,102.5100 CFX |
0.2683 USDT |
0.2667 USDT |
0.3045 USDT |
0.3016 USDT |
| 2021-11-26 |
0.2848 USDT |
8,123,459.1800 CFX |
0.3011 USDT |
0.2663 USDT |
0.3079 USDT |
0.2726 USDT |
| 2021-11-25 |
0.2973 USDT |
5,658,621.4400 CFX |
0.2837 USDT |
0.2836 USDT |
0.3100 USDT |
0.3005 USDT |
| 2021-11-24 |
0.2839 USDT |
2,482,568.4200 CFX |
0.2926 USDT |
0.2744 USDT |
0.2936 USDT |
0.2799 USDT |
| 2021-11-23 |
0.2968 USDT |
3,683,387.7600 CFX |
0.3054 USDT |
0.2881 USDT |
0.3057 USDT |
0.2926 USDT |
| 2021-11-22 |
0.3190 USDT |
6,115,679.4700 CFX |
0.2993 USDT |
0.2980 USDT |
0.3554 USDT |
0.3047 USDT |
| 2021-11-21 |
0.3025 USDT |
5,354,949.9100 CFX |
0.2838 USDT |
0.2786 USDT |
0.3186 USDT |
0.3020 USDT |
| 2021-11-20 |
0.2795 USDT |
3,088,139.4700 CFX |
0.2764 USDT |
0.2695 USDT |
0.2875 USDT |
0.2832 USDT |
| 2021-11-19 |
0.2705 USDT |
2,801,506.6700 CFX |
0.2638 USDT |
0.2569 USDT |
0.2813 USDT |
0.2765 USDT |
| 2021-11-18 |
0.2782 USDT |
5,058,377.5800 CFX |
0.2820 USDT |
0.2612 USDT |
0.2985 USDT |
0.2642 USDT |
| 2021-11-17 |
0.2770 USDT |
2,787,049.9800 CFX |
0.2786 USDT |
0.2693 USDT |
0.2839 USDT |
0.2797 USDT |
| 2021-11-16 |
0.2847 USDT |
5,294,767.4900 CFX |
0.3079 USDT |
0.2689 USDT |
0.3079 USDT |
0.2791 USDT |
| 2021-11-15 |
0.3135 USDT |
1,145,316.5900 CFX |
0.3157 USDT |
0.3081 USDT |
0.3200 USDT |
0.3107 USDT |