Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.1995 USDT |
11,445,342.6700 CFX |
0.1923 USDT |
0.1892 USDT |
0.2280 USDT |
0.2060 USDT |
| 2021-12-13 |
0.2012 USDT |
7,556,775.7900 CFX |
0.2191 USDT |
0.1852 USDT |
0.2216 USDT |
0.1923 USDT |
| 2021-12-12 |
0.2143 USDT |
5,077,415.0300 CFX |
0.2113 USDT |
0.2066 USDT |
0.2304 USDT |
0.2192 USDT |
| 2021-12-11 |
0.2089 USDT |
5,432,298.9300 CFX |
0.2041 USDT |
0.2000 USDT |
0.2290 USDT |
0.2273 USDT |
| 2021-12-10 |
0.2106 USDT |
5,026,244.2100 CFX |
0.2087 USDT |
0.2005 USDT |
0.2208 USDT |
0.2056 USDT |
| 2021-12-09 |
0.2361 USDT |
7,749,812.9300 CFX |
0.2394 USDT |
0.2104 USDT |
0.2650 USDT |
0.2128 USDT |
| 2021-12-08 |
0.2254 USDT |
7,836,876.3100 CFX |
0.2202 USDT |
0.2143 USDT |
0.2374 USDT |
0.2276 USDT |
| 2021-12-07 |
0.2264 USDT |
5,521,005.3300 CFX |
0.2272 USDT |
0.2162 USDT |
0.2378 USDT |
0.2196 USDT |
| 2021-12-06 |
0.2069 USDT |
9,824,553.9000 CFX |
0.2187 USDT |
0.1951 USDT |
0.2198 USDT |
0.2174 USDT |
| 2021-12-05 |
0.2285 USDT |
5,678,484.6200 CFX |
0.2361 USDT |
0.2090 USDT |
0.2398 USDT |
0.2196 USDT |
| 2021-12-04 |
0.2430 USDT |
22,748,040.5300 CFX |
0.2956 USDT |
0.1897 USDT |
0.2956 USDT |
0.2404 USDT |
| 2021-12-03 |
0.3073 USDT |
12,287,548.5300 CFX |
0.3091 USDT |
0.2888 USDT |
0.3297 USDT |
0.2953 USDT |
| 2021-12-02 |
0.2940 USDT |
10,943,176.8400 CFX |
0.2873 USDT |
0.2793 USDT |
0.3233 USDT |
0.2966 USDT |
| 2021-12-01 |
0.2839 USDT |
4,538,359.9000 CFX |
0.2793 USDT |
0.2735 USDT |
0.2993 USDT |
0.2900 USDT |
| 2021-11-30 |
0.2803 USDT |
3,037,368.8000 CFX |
0.2845 USDT |
0.2722 USDT |
0.2876 USDT |
0.2801 USDT |
| 2021-11-29 |
0.2854 USDT |
3,006,712.9600 CFX |
0.2870 USDT |
0.2808 USDT |
0.2899 USDT |
0.2836 USDT |
| 2021-11-28 |
0.3056 USDT |
10,898,224.9400 CFX |
0.3009 USDT |
0.2701 USDT |
0.3500 USDT |
0.2869 USDT |
| 2021-11-27 |
0.2825 USDT |
5,222,102.5100 CFX |
0.2683 USDT |
0.2667 USDT |
0.3045 USDT |
0.3016 USDT |
| 2021-11-26 |
0.2848 USDT |
8,123,459.1800 CFX |
0.3011 USDT |
0.2663 USDT |
0.3079 USDT |
0.2726 USDT |
| 2021-11-25 |
0.2973 USDT |
5,658,621.4400 CFX |
0.2837 USDT |
0.2836 USDT |
0.3100 USDT |
0.3005 USDT |
| 2021-11-24 |
0.2839 USDT |
2,482,568.4200 CFX |
0.2926 USDT |
0.2744 USDT |
0.2936 USDT |
0.2799 USDT |
| 2021-11-23 |
0.2968 USDT |
3,683,387.7600 CFX |
0.3054 USDT |
0.2881 USDT |
0.3057 USDT |
0.2926 USDT |
| 2021-11-22 |
0.3190 USDT |
6,115,679.4700 CFX |
0.2993 USDT |
0.2980 USDT |
0.3554 USDT |
0.3047 USDT |
| 2021-11-21 |
0.3025 USDT |
5,354,949.9100 CFX |
0.2838 USDT |
0.2786 USDT |
0.3186 USDT |
0.3020 USDT |
| 2021-11-20 |
0.2795 USDT |
3,088,139.4700 CFX |
0.2764 USDT |
0.2695 USDT |
0.2875 USDT |
0.2832 USDT |
| 2021-11-19 |
0.2705 USDT |
2,801,506.6700 CFX |
0.2638 USDT |
0.2569 USDT |
0.2813 USDT |
0.2765 USDT |
| 2021-11-18 |
0.2782 USDT |
5,058,377.5800 CFX |
0.2820 USDT |
0.2612 USDT |
0.2985 USDT |
0.2642 USDT |
| 2021-11-17 |
0.2770 USDT |
2,787,049.9800 CFX |
0.2786 USDT |
0.2693 USDT |
0.2839 USDT |
0.2797 USDT |
| 2021-11-16 |
0.2847 USDT |
5,294,767.4900 CFX |
0.3079 USDT |
0.2689 USDT |
0.3079 USDT |
0.2791 USDT |
| 2021-11-15 |
0.3135 USDT |
1,145,316.5900 CFX |
0.3157 USDT |
0.3081 USDT |
0.3200 USDT |
0.3107 USDT |
| 2021-11-14 |
0.3119 USDT |
1,068,467.7700 CFX |
0.3127 USDT |
0.3074 USDT |
0.3185 USDT |
0.3104 USDT |
| 2021-11-13 |
0.3137 USDT |
1,599,118.2000 CFX |
0.3136 USDT |
0.3087 USDT |
0.3206 USDT |
0.3134 USDT |
| 2021-11-12 |
0.3085 USDT |
1,814,442.6300 CFX |
0.3149 USDT |
0.2960 USDT |
0.3192 USDT |
0.3093 USDT |
| 2021-11-11 |
0.3133 USDT |
1,450,906.1400 CFX |
0.3134 USDT |
0.3083 USDT |
0.3209 USDT |
0.3135 USDT |
| 2021-11-10 |
0.3238 USDT |
3,178,456.5400 CFX |
0.3320 USDT |
0.3023 USDT |
0.3356 USDT |
0.3078 USDT |
| 2021-11-09 |
0.3361 USDT |
2,212,241.8200 CFX |
0.3390 USDT |
0.3307 USDT |
0.3390 USDT |
0.3328 USDT |
| 2021-11-08 |
0.3367 USDT |
3,348,502.4000 CFX |
0.3421 USDT |
0.3310 USDT |
0.3460 USDT |
0.3409 USDT |
| 2021-11-07 |
0.3369 USDT |
3,658,065.1900 CFX |
0.3361 USDT |
0.3319 USDT |
0.3429 USDT |
0.3407 USDT |
| 2021-11-06 |
0.3402 USDT |
4,006,331.6100 CFX |
0.3473 USDT |
0.3258 USDT |
0.3612 USDT |
0.3313 USDT |
| 2021-11-05 |
0.3517 USDT |
3,937,687.7500 CFX |
0.3258 USDT |
0.3246 USDT |
0.3792 USDT |
0.3592 USDT |
| 2021-11-04 |
0.3286 USDT |
1,557,649.7900 CFX |
0.3292 USDT |
0.3199 USDT |
0.3377 USDT |
0.3236 USDT |
| 2021-11-03 |
0.3307 USDT |
1,264,060.6000 CFX |
0.3413 USDT |
0.3184 USDT |
0.3420 USDT |
0.3308 USDT |
| 2021-11-02 |
0.3313 USDT |
1,489,905.8400 CFX |
0.3234 USDT |
0.3210 USDT |
0.3441 USDT |
0.3384 USDT |
| 2021-11-01 |
0.3215 USDT |
2,485,034.0800 CFX |
0.3162 USDT |
0.3078 USDT |
0.3330 USDT |
0.3240 USDT |
| 2021-10-31 |
0.3087 USDT |
1,086,647.0900 CFX |
0.3117 USDT |
0.3009 USDT |
0.3195 USDT |
0.3047 USDT |
| 2021-10-30 |
0.3179 USDT |
1,088,095.7500 CFX |
0.3178 USDT |
0.3073 USDT |
0.3307 USDT |
0.3164 USDT |
| 2021-10-29 |
0.3195 USDT |
1,887,948.1000 CFX |
0.3043 USDT |
0.3029 USDT |
0.3339 USDT |
0.3176 USDT |
| 2021-10-28 |
0.3038 USDT |
1,453,805.4400 CFX |
0.2979 USDT |
0.2906 USDT |
0.3164 USDT |
0.3057 USDT |
| 2021-10-27 |
0.3169 USDT |
2,050,831.2400 CFX |
0.3364 USDT |
0.2996 USDT |
0.3389 USDT |
0.3015 USDT |
| 2021-10-26 |
0.3401 USDT |
1,327,382.8000 CFX |
0.3357 USDT |
0.3328 USDT |
0.3490 USDT |
0.3437 USDT |