Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.3330 USDT |
608,205.7400 CFX |
0.3305 USDT |
0.3286 USDT |
0.3414 USDT |
0.3396 USDT |
| 2021-10-24 |
0.3376 USDT |
665,241.7900 CFX |
0.3412 USDT |
0.3259 USDT |
0.3483 USDT |
0.3267 USDT |
| 2021-10-23 |
0.3410 USDT |
955,831.4600 CFX |
0.3416 USDT |
0.3357 USDT |
0.3439 USDT |
0.3405 USDT |
| 2021-10-22 |
0.3423 USDT |
1,351,682.4000 CFX |
0.3443 USDT |
0.3323 USDT |
0.3519 USDT |
0.3401 USDT |
| 2021-10-21 |
0.3482 USDT |
2,540,202.4200 CFX |
0.3436 USDT |
0.3324 USDT |
0.3591 USDT |
0.3467 USDT |
| 2021-10-20 |
0.3382 USDT |
1,298,720.0500 CFX |
0.3327 USDT |
0.3290 USDT |
0.3586 USDT |
0.3422 USDT |
| 2021-10-19 |
0.3363 USDT |
1,638,705.6400 CFX |
0.3371 USDT |
0.3291 USDT |
0.3452 USDT |
0.3320 USDT |
| 2021-10-18 |
0.3379 USDT |
1,330,096.5300 CFX |
0.3384 USDT |
0.3275 USDT |
0.3501 USDT |
0.3373 USDT |
| 2021-10-17 |
0.3471 USDT |
1,732,369.0100 CFX |
0.3537 USDT |
0.3306 USDT |
0.3585 USDT |
0.3369 USDT |
| 2021-10-16 |
0.3540 USDT |
3,629,943.3400 CFX |
0.3737 USDT |
0.3426 USDT |
0.3743 USDT |
0.3573 USDT |
| 2021-10-15 |
0.3538 USDT |
8,036,995.4800 CFX |
0.3367 USDT |
0.3147 USDT |
0.3868 USDT |
0.3759 USDT |
| 2021-10-14 |
0.3327 USDT |
3,155,377.5900 CFX |
0.3170 USDT |
0.3145 USDT |
0.3456 USDT |
0.3346 USDT |
| 2021-10-13 |
0.3184 USDT |
1,766,562.2500 CFX |
0.3255 USDT |
0.3077 USDT |
0.3337 USDT |
0.3169 USDT |
| 2021-10-12 |
0.3268 USDT |
2,453,118.5700 CFX |
0.3423 USDT |
0.3101 USDT |
0.3481 USDT |
0.3259 USDT |
| 2021-10-11 |
0.3464 USDT |
3,364,080.8000 CFX |
0.3559 USDT |
0.3361 USDT |
0.3665 USDT |
0.3392 USDT |
| 2021-10-10 |
0.3485 USDT |
720,236.9500 CFX |
0.3448 USDT |
0.3299 USDT |
0.3869 USDT |
0.3478 USDT |
| 2021-10-09 |
0.3400 USDT |
817,394.9300 CFX |
0.3350 USDT |
0.3316 USDT |
0.3501 USDT |
0.3348 USDT |
| 2021-10-08 |
0.3459 USDT |
2,427,535.8600 CFX |
0.3237 USDT |
0.3228 USDT |
0.3780 USDT |
0.3326 USDT |
| 2021-10-07 |
0.3256 USDT |
381,037.8500 CFX |
0.3247 USDT |
0.3038 USDT |
0.3390 USDT |
0.3251 USDT |
| 2021-10-06 |
0.3297 USDT |
384,587.6000 CFX |
0.3362 USDT |
0.3138 USDT |
0.3473 USDT |
0.3265 USDT |
| 2021-10-05 |
0.3472 USDT |
739,736.2700 CFX |
0.3475 USDT |
0.3360 USDT |
0.3597 USDT |
0.3461 USDT |
| 2021-10-04 |
0.3478 USDT |
3,428,210.4300 CFX |
0.3450 USDT |
0.3270 USDT |
0.3684 USDT |
0.3467 USDT |
| 2021-10-03 |
0.3484 USDT |
5,459,436.1800 CFX |
0.3244 USDT |
0.3156 USDT |
0.3752 USDT |
0.3424 USDT |
| 2021-10-02 |
0.3276 USDT |
2,148,997.9700 CFX |
0.3262 USDT |
0.3155 USDT |
0.3413 USDT |
0.3310 USDT |
| 2021-10-01 |
0.3190 USDT |
3,099,267.3700 CFX |
0.3063 USDT |
0.2988 USDT |
0.3344 USDT |
0.3255 USDT |
| 2021-09-30 |
0.3044 USDT |
2,200,166.3500 CFX |
0.2959 USDT |
0.2954 USDT |
0.3146 USDT |
0.3078 USDT |
| 2021-09-29 |
0.3194 USDT |
2,635,054.7700 CFX |
0.3121 USDT |
0.3024 USDT |
0.3306 USDT |
0.3071 USDT |
| 2021-09-28 |
0.3474 USDT |
6,629,028.8700 CFX |
0.3474 USDT |
0.3109 USDT |
0.3778 USDT |
0.3209 USDT |
| 2021-09-27 |
0.3503 USDT |
13,198,665.8900 CFX |
0.3169 USDT |
0.3069 USDT |
0.3885 USDT |
0.3521 USDT |
| 2021-09-26 |
0.3156 USDT |
8,160,925.3900 CFX |
0.3451 USDT |
0.2897 USDT |
0.3466 USDT |
0.3192 USDT |
| 2021-09-25 |
0.3554 USDT |
7,898,420.2900 CFX |
0.3583 USDT |
0.3260 USDT |
0.3849 USDT |
0.3506 USDT |
| 2021-09-24 |
0.3553 USDT |
10,556,711.5400 CFX |
0.3871 USDT |
0.3234 USDT |
0.4206 USDT |
0.3575 USDT |
| 2021-09-23 |
0.4020 USDT |
5,202,584.2400 CFX |
0.3973 USDT |
0.3741 USDT |
0.4328 USDT |
0.3941 USDT |
| 2021-09-22 |
0.3915 USDT |
10,834,222.2000 CFX |
0.3662 USDT |
0.3650 USDT |
0.4201 USDT |
0.3965 USDT |
| 2021-09-21 |
0.3917 USDT |
13,310,583.8300 CFX |
0.3958 USDT |
0.3447 USDT |
0.4360 USDT |
0.3541 USDT |
| 2021-09-20 |
0.4758 USDT |
12,112,511.5900 CFX |
0.5468 USDT |
0.4074 USDT |
0.5566 USDT |
0.4217 USDT |
| 2021-09-19 |
0.6401 USDT |
16,881,737.3700 CFX |
0.6333 USDT |
0.5327 USDT |
0.7760 USDT |
0.5363 USDT |
| 2021-09-18 |
0.4513 USDT |
35,888,986.1400 CFX |
0.2623 USDT |
0.2545 USDT |
0.8377 USDT |
0.6407 USDT |
| 2021-09-17 |
0.2572 USDT |
3,853,072.0600 CFX |
0.2631 USDT |
0.2485 USDT |
0.2647 USDT |
0.2530 USDT |
| 2021-09-16 |
0.2691 USDT |
5,096,650.5400 CFX |
0.2651 USDT |
0.2589 USDT |
0.2809 USDT |
0.2601 USDT |
| 2021-09-15 |
0.2603 USDT |
4,355,390.5200 CFX |
0.2570 USDT |
0.2529 USDT |
0.2669 USDT |
0.2632 USDT |
| 2021-09-14 |
0.2541 USDT |
3,393,583.1500 CFX |
0.2500 USDT |
0.2478 USDT |
0.2584 USDT |
0.2563 USDT |
| 2021-09-13 |
0.2500 USDT |
6,913,587.9600 CFX |
0.2693 USDT |
0.2366 USDT |
0.2720 USDT |
0.2501 USDT |
| 2021-09-12 |
0.2735 USDT |
4,161,698.1400 CFX |
0.2740 USDT |
0.2610 USDT |
0.2853 USDT |
0.2715 USDT |
| 2021-09-11 |
0.2771 USDT |
5,960,521.5000 CFX |
0.2679 USDT |
0.2637 USDT |
0.2962 USDT |
0.2715 USDT |
| 2021-09-10 |
0.2802 USDT |
8,587,523.9200 CFX |
0.2945 USDT |
0.2600 USDT |
0.3121 USDT |
0.2691 USDT |
| 2021-09-09 |
0.2865 USDT |
9,931,947.8900 CFX |
0.2742 USDT |
0.2580 USDT |
0.3221 USDT |
0.2979 USDT |
| 2021-09-08 |
0.2657 USDT |
14,102,377.8500 CFX |
0.2782 USDT |
0.2440 USDT |
0.2804 USDT |
0.2743 USDT |
| 2021-09-07 |
0.3024 USDT |
20,114,961.3700 CFX |
0.3486 USDT |
0.2295 USDT |
0.3939 USDT |
0.2721 USDT |
| 2021-09-06 |
0.3381 USDT |
3,928,607.6600 CFX |
0.3364 USDT |
0.3205 USDT |
0.3589 USDT |
0.3460 USDT |