Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.3220 USDT |
1,303,496.8500 CFX |
0.3250 USDT |
0.3182 USDT |
0.3305 USDT |
0.3210 USDT |
| 2021-09-04 |
0.3255 USDT |
3,548,339.6900 CFX |
0.3244 USDT |
0.3104 USDT |
0.3421 USDT |
0.3234 USDT |
| 2021-09-03 |
0.3230 USDT |
4,734,144.7800 CFX |
0.3218 USDT |
0.3083 USDT |
0.3399 USDT |
0.3287 USDT |
| 2021-09-02 |
0.3200 USDT |
3,930,730.3200 CFX |
0.3054 USDT |
0.2981 USDT |
0.3500 USDT |
0.3186 USDT |
| 2021-09-01 |
0.2978 USDT |
1,003,740.3000 CFX |
0.2981 USDT |
0.2920 USDT |
0.3063 USDT |
0.3046 USDT |
| 2021-08-31 |
0.3005 USDT |
2,131,624.2200 CFX |
0.2979 USDT |
0.2899 USDT |
0.3182 USDT |
0.2970 USDT |
| 2021-08-30 |
0.3074 USDT |
1,525,778.0800 CFX |
0.3128 USDT |
0.2924 USDT |
0.3234 USDT |
0.3078 USDT |
| 2021-08-29 |
0.3167 USDT |
1,267,823.1900 CFX |
0.3209 USDT |
0.3069 USDT |
0.3254 USDT |
0.3140 USDT |
| 2021-08-28 |
0.3305 USDT |
1,368,342.3800 CFX |
0.3408 USDT |
0.3187 USDT |
0.3458 USDT |
0.3208 USDT |
| 2021-08-27 |
0.3112 USDT |
2,700,288.9100 CFX |
0.3013 USDT |
0.2940 USDT |
0.3280 USDT |
0.3185 USDT |
| 2021-08-26 |
0.3361 USDT |
5,472,721.7400 CFX |
0.3454 USDT |
0.2824 USDT |
0.3764 USDT |
0.3199 USDT |
| 2021-08-25 |
0.3010 USDT |
2,297,530.7900 CFX |
0.3044 USDT |
0.2703 USDT |
0.3414 USDT |
0.3274 USDT |
| 2021-08-24 |
0.3056 USDT |
1,103,909.7800 CFX |
0.3214 USDT |
0.2873 USDT |
0.3224 USDT |
0.2963 USDT |
| 2021-08-23 |
0.3206 USDT |
951,209.7100 CFX |
0.3163 USDT |
0.3143 USDT |
0.3314 USDT |
0.3244 USDT |
| 2021-08-22 |
0.3161 USDT |
845,901.5300 CFX |
0.3114 USDT |
0.3073 USDT |
0.3304 USDT |
0.3083 USDT |
| 2021-08-21 |
0.3218 USDT |
101,115.6600 CFX |
0.3354 USDT |
0.3224 USDT |
0.3369 USDT |
0.3234 USDT |
| 2021-08-20 |
0.3205 USDT |
666,171.1100 CFX |
0.3214 USDT |
0.3114 USDT |
0.3314 USDT |
0.3294 USDT |
| 2021-08-19 |
0.2999 USDT |
1,149,147.6100 CFX |
0.3063 USDT |
0.2893 USDT |
0.3204 USDT |
0.3184 USDT |
| 2021-08-18 |
0.3078 USDT |
1,016,817.2600 CFX |
0.3144 USDT |
0.2953 USDT |
0.3214 USDT |
0.3003 USDT |
| 2021-08-17 |
0.3434 USDT |
1,193,172.4400 CFX |
0.3454 USDT |
0.3194 USDT |
0.3614 USDT |
0.3234 USDT |
| 2021-08-16 |
0.3619 USDT |
1,763,087.2700 CFX |
0.3714 USDT |
0.3434 USDT |
0.3934 USDT |
0.3484 USDT |
| 2021-08-15 |
0.3618 USDT |
3,304,188.8700 CFX |
0.3233 USDT |
0.3223 USDT |
0.4074 USDT |
0.3694 USDT |
| 2021-08-14 |
0.3307 USDT |
1,457,653.1100 CFX |
0.3263 USDT |
0.3103 USDT |
0.3504 USDT |
0.3293 USDT |
| 2021-08-13 |
0.3199 USDT |
961,611.6500 CFX |
0.3093 USDT |
0.3083 USDT |
0.4037 USDT |
0.3273 USDT |
| 2021-08-12 |
0.3172 USDT |
1,642,470.0900 CFX |
0.3283 USDT |
0.2983 USDT |
0.3484 USDT |
0.3003 USDT |
| 2021-08-11 |
0.3377 USDT |
2,158,252.1900 CFX |
0.3229 USDT |
0.3153 USDT |
0.3624 USDT |
0.3283 USDT |
| 2021-08-10 |
0.3132 USDT |
2,286,782.4200 CFX |
0.3089 USDT |
0.2879 USDT |
0.3419 USDT |
0.3179 USDT |
| 2021-08-09 |
0.3061 USDT |
2,513,274.3600 CFX |
0.2939 USDT |
0.2799 USDT |
0.3329 USDT |
0.3119 USDT |
| 2021-08-08 |
0.3470 USDT |
5,408,283.7100 CFX |
0.3260 USDT |
0.2979 USDT |
0.4040 USDT |
0.3149 USDT |
| 2021-08-07 |
0.3243 USDT |
3,985,610.1700 CFX |
0.2610 USDT |
0.2590 USDT |
0.3929 USDT |
0.3370 USDT |
| 2021-08-06 |
0.2656 USDT |
3,031,938.9300 CFX |
0.2750 USDT |
0.2480 USDT |
0.2810 USDT |
0.2590 USDT |
| 2021-08-05 |
0.2498 USDT |
5,866,112.0500 CFX |
0.2140 USDT |
0.2110 USDT |
0.2980 USDT |
0.2770 USDT |
| 2021-08-04 |
0.2080 USDT |
652,365.8200 CFX |
0.2020 USDT |
0.1980 USDT |
0.2160 USDT |
0.2140 USDT |
| 2021-08-03 |
0.2044 USDT |
587,266.4000 CFX |
0.2099 USDT |
0.2012 USDT |
0.2099 USDT |
0.2012 USDT |
| 2021-08-02 |
0.2094 USDT |
711,750.7500 CFX |
0.2110 USDT |
0.2023 USDT |
0.2130 USDT |
0.2099 USDT |
| 2021-08-01 |
0.2167 USDT |
832,494.7500 CFX |
0.2150 USDT |
0.2090 USDT |
0.2209 USDT |
0.2209 USDT |
| 2021-07-31 |
0.2119 USDT |
688,831.6700 CFX |
0.2110 USDT |
0.2060 USDT |
0.2160 USDT |
0.2150 USDT |
| 2021-07-30 |
0.2073 USDT |
830,145.5800 CFX |
0.2090 USDT |
0.2020 USDT |
0.2150 USDT |
0.2090 USDT |
| 2021-07-29 |
0.2091 USDT |
577,884.3900 CFX |
0.2080 USDT |
0.2060 USDT |
0.2130 USDT |
0.2110 USDT |
| 2021-07-28 |
0.2115 USDT |
941,346.6500 CFX |
0.2100 USDT |
0.2070 USDT |
0.2170 USDT |
0.2110 USDT |
| 2021-07-27 |
0.2131 USDT |
777,435.0800 CFX |
0.2199 USDT |
0.2070 USDT |
0.2199 USDT |
0.2110 USDT |
| 2021-07-26 |
0.2252 USDT |
1,752,862.4400 CFX |
0.2218 USDT |
0.2199 USDT |
0.2328 USDT |
0.2218 USDT |
| 2021-07-25 |
0.2153 USDT |
956,847.8100 CFX |
0.2128 USDT |
0.2069 USDT |
0.2228 USDT |
0.2208 USDT |
| 2021-07-24 |
0.2148 USDT |
1,652,140.0700 CFX |
0.2120 USDT |
0.2059 USDT |
0.2288 USDT |
0.2119 USDT |
| 2021-07-23 |
0.2041 USDT |
1,141,862.7500 CFX |
0.2019 USDT |
0.1999 USDT |
0.2099 USDT |
0.2069 USDT |
| 2021-07-22 |
0.1999 USDT |
781,807.8900 CFX |
0.2019 USDT |
0.1949 USDT |
0.2039 USDT |
0.2009 USDT |
| 2021-07-21 |
0.1969 USDT |
1,193,531.2200 CFX |
0.1869 USDT |
0.1839 USDT |
0.2059 USDT |
0.2019 USDT |
| 2021-07-20 |
0.1902 USDT |
1,702,180.8700 CFX |
0.1869 USDT |
0.1799 USDT |
0.2156 USDT |
0.1859 USDT |
| 2021-07-19 |
0.1952 USDT |
797,067.1300 CFX |
0.2009 USDT |
0.1869 USDT |
0.2049 USDT |
0.1879 USDT |
| 2021-07-18 |
0.2025 USDT |
452,833.5900 CFX |
0.2019 USDT |
0.1999 USDT |
0.2049 USDT |
0.1999 USDT |