Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.1349 USDT |
1,527,057.8900 CFX |
0.1361 USDT |
0.1314 USDT |
0.1422 USDT |
0.1386 USDT |
| 2024-08-12 |
0.1339 USDT |
1,128,083.5900 CFX |
0.1305 USDT |
0.1289 USDT |
0.1397 USDT |
0.1352 USDT |
| 2024-08-11 |
0.1379 USDT |
1,078,000.2900 CFX |
0.1402 USDT |
0.1302 USDT |
0.1411 USDT |
0.1302 USDT |
| 2024-08-10 |
0.1393 USDT |
1,064,271.2700 CFX |
0.1410 USDT |
0.1366 USDT |
0.1433 USDT |
0.1403 USDT |
| 2024-08-09 |
0.1378 USDT |
1,088,541.2300 CFX |
0.1389 USDT |
0.1354 USDT |
0.1425 USDT |
0.1391 USDT |
| 2024-08-08 |
0.1215 USDT |
1,820,905.3200 CFX |
0.1159 USDT |
0.1139 USDT |
0.1354 USDT |
0.1354 USDT |
| 2024-08-07 |
0.1213 USDT |
4,803,290.6900 CFX |
0.1211 USDT |
0.1146 USDT |
0.1257 USDT |
0.1168 USDT |
| 2024-08-06 |
0.1223 USDT |
4,282,541.4400 CFX |
0.1173 USDT |
0.1172 USDT |
0.1263 USDT |
0.1236 USDT |
| 2024-08-05 |
0.1147 USDT |
6,102,465.2800 CFX |
0.1266 USDT |
0.1040 USDT |
0.1278 USDT |
0.1182 USDT |
| 2024-08-04 |
0.1322 USDT |
1,667,162.5600 CFX |
0.1317 USDT |
0.1229 USDT |
0.1357 USDT |
0.1289 USDT |
| 2024-08-03 |
0.1418 USDT |
1,012,173.2700 CFX |
0.1383 USDT |
0.1345 USDT |
0.1465 USDT |
0.1411 USDT |
| 2024-08-02 |
0.1514 USDT |
1,588,583.5400 CFX |
0.1570 USDT |
0.1402 USDT |
0.1585 USDT |
0.1416 USDT |
| 2024-08-01 |
0.1660 USDT |
623,850.7700 CFX |
0.1678 USDT |
0.1606 USDT |
0.1703 USDT |
0.1621 USDT |
| 2024-07-31 |
0.1687 USDT |
658,503.5600 CFX |
0.1662 USDT |
0.1646 USDT |
0.1738 USDT |
0.1669 USDT |
| 2024-07-30 |
0.1670 USDT |
770,656.7700 CFX |
0.1643 USDT |
0.1606 USDT |
0.1715 USDT |
0.1640 USDT |
| 2024-07-29 |
0.1726 USDT |
782,443.6700 CFX |
0.1731 USDT |
0.1644 USDT |
0.1787 USDT |
0.1644 USDT |
| 2024-07-28 |
0.1765 USDT |
606,209.7800 CFX |
0.1769 USDT |
0.1714 USDT |
0.1805 USDT |
0.1727 USDT |
| 2024-07-27 |
0.1796 USDT |
215,191.5000 CFX |
0.1763 USDT |
0.1720 USDT |
0.1860 USDT |
0.1771 USDT |
| 2024-07-26 |
0.1570 USDT |
265,490.8800 CFX |
0.1472 USDT |
0.1472 USDT |
0.1752 USDT |
0.1749 USDT |
| 2024-07-25 |
0.1503 USDT |
201,792.0900 CFX |
0.1572 USDT |
0.1451 USDT |
0.1579 USDT |
0.1456 USDT |
| 2024-07-24 |
0.1592 USDT |
188,622.9200 CFX |
0.1575 USDT |
0.1555 USDT |
0.1649 USDT |
0.1600 USDT |
| 2024-07-23 |
0.1667 USDT |
128,736.7100 CFX |
0.1682 USDT |
0.1545 USDT |
0.1716 USDT |
0.1562 USDT |
| 2024-07-22 |
0.1716 USDT |
157,792.3100 CFX |
0.1728 USDT |
0.1666 USDT |
0.1766 USDT |
0.1721 USDT |
| 2024-07-21 |
0.1710 USDT |
199,171.7700 CFX |
0.1731 USDT |
0.1618 USDT |
0.1746 USDT |
0.1655 USDT |
| 2024-07-20 |
0.1753 USDT |
122,798.2200 CFX |
0.1749 USDT |
0.1716 USDT |
0.1816 USDT |
0.1742 USDT |
| 2024-07-19 |
0.1704 USDT |
178,232.2100 CFX |
0.1715 USDT |
0.1670 USDT |
0.1752 USDT |
0.1747 USDT |
| 2024-07-18 |
0.1745 USDT |
536,401.9400 CFX |
0.1736 USDT |
0.1671 USDT |
0.1787 USDT |
0.1680 USDT |
| 2024-07-17 |
0.1754 USDT |
488,812.2300 CFX |
0.1764 USDT |
0.1691 USDT |
0.1786 USDT |
0.1731 USDT |
| 2024-07-16 |
0.1713 USDT |
571,715.1400 CFX |
0.1728 USDT |
0.1647 USDT |
0.1783 USDT |
0.1755 USDT |
| 2024-07-15 |
0.1605 USDT |
465,757.9000 CFX |
0.1578 USDT |
0.1578 USDT |
0.1670 USDT |
0.1647 USDT |
| 2024-07-14 |
0.1483 USDT |
446,209.3500 CFX |
0.1457 USDT |
0.1457 USDT |
0.1568 USDT |
0.1564 USDT |
| 2024-07-13 |
0.1443 USDT |
492,889.7200 CFX |
0.1428 USDT |
0.1423 USDT |
0.1472 USDT |
0.1449 USDT |
| 2024-07-12 |
0.1425 USDT |
799,171.2500 CFX |
0.1413 USDT |
0.1404 USDT |
0.1457 USDT |
0.1419 USDT |
| 2024-07-11 |
0.1419 USDT |
210,042.4900 CFX |
0.1423 USDT |
0.1399 USDT |
0.1439 USDT |
0.1429 USDT |
| 2024-07-10 |
0.1413 USDT |
103,892.1100 CFX |
0.1252 USDT |
0.1252 USDT |
0.1433 USDT |
0.1391 USDT |
| 2024-07-09 |
0.1219 USDT |
0.0000 CFX |
0.1219 USDT |
0.1219 USDT |
0.1219 USDT |
0.1219 USDT |
| 2024-07-08 |
0.1219 USDT |
673.7200 CFX |
0.1219 USDT |
0.1219 USDT |
0.1219 USDT |
0.1219 USDT |
| 2024-07-07 |
0.1295 USDT |
288,233.6300 CFX |
0.1336 USDT |
0.1301 USDT |
0.1348 USDT |
0.1320 USDT |
| 2024-07-06 |
0.1234 USDT |
833,863.1100 CFX |
0.1200 USDT |
0.1198 USDT |
0.1335 USDT |
0.1328 USDT |
| 2024-07-05 |
0.1195 USDT |
1,178,642.3100 CFX |
0.1281 USDT |
0.1111 USDT |
0.1281 USDT |
0.1207 USDT |
| 2024-07-04 |
0.1562 USDT |
210,323.2000 CFX |
0.1587 USDT |
0.1402 USDT |
0.1594 USDT |
0.1402 USDT |
| 2024-07-03 |
0.1684 USDT |
531,906.6900 CFX |
0.1740 USDT |
0.1591 USDT |
0.1745 USDT |
0.1611 USDT |
| 2024-07-02 |
0.1689 USDT |
682,798.5200 CFX |
0.1705 USDT |
0.1651 USDT |
0.1761 USDT |
0.1757 USDT |
| 2024-07-01 |
0.1663 USDT |
975,340.1800 CFX |
0.1623 USDT |
0.1616 USDT |
0.1752 USDT |
0.1730 USDT |
| 2024-06-30 |
0.1582 USDT |
1,012,547.8200 CFX |
0.1574 USDT |
0.1539 USDT |
0.1626 USDT |
0.1591 USDT |
| 2024-06-29 |
0.1648 USDT |
1,392,853.3100 CFX |
0.1647 USDT |
0.1574 USDT |
0.1692 USDT |
0.1574 USDT |
| 2024-06-28 |
0.1660 USDT |
332,286.3100 CFX |
0.1735 USDT |
0.1641 USDT |
0.1738 USDT |
0.1646 USDT |
| 2024-06-27 |
0.1655 USDT |
30,416.5800 CFX |
0.1560 USDT |
0.1550 USDT |
0.1764 USDT |
0.1738 USDT |
| 2024-06-26 |
0.1571 USDT |
20,028.4100 CFX |
0.1582 USDT |
0.1543 USDT |
0.1605 USDT |
0.1566 USDT |
| 2024-06-25 |
0.1572 USDT |
25,015.9600 CFX |
0.1565 USDT |
0.1536 USDT |
0.1601 USDT |
0.1594 USDT |