Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2261 USDT |
157.8900 CFX |
0.2296 USDT |
0.2197 USDT |
0.2322 USDT |
0.2201 USDT |
| 2024-05-05 |
0.2205 USDT |
100.2800 CFX |
0.2191 USDT |
0.2170 USDT |
0.2352 USDT |
0.2315 USDT |
| 2024-05-04 |
0.2278 USDT |
544.8700 CFX |
0.2312 USDT |
0.2264 USDT |
0.2312 USDT |
0.2277 USDT |
| 2024-05-03 |
0.2226 USDT |
787.4700 CFX |
0.2236 USDT |
0.2190 USDT |
0.2259 USDT |
0.2224 USDT |
| 2024-05-02 |
0.2227 USDT |
11.1600 CFX |
0.2141 USDT |
0.2141 USDT |
0.2202 USDT |
0.2186 USDT |
| 2024-05-01 |
0.2767 USDT |
3.9800 CFX |
0.2068 USDT |
0.2068 USDT |
0.2131 USDT |
0.2087 USDT |
| 2024-04-30 |
0.2287 USDT |
321.3700 CFX |
0.2285 USDT |
0.2259 USDT |
0.2285 USDT |
0.2259 USDT |
| 2024-04-29 |
0.2231 USDT |
0.0100 CFX |
0.2231 USDT |
0.2231 USDT |
0.2231 USDT |
0.2231 USDT |
| 2024-04-28 |
0.2567 USDT |
15.8200 CFX |
0.2434 USDT |
0.2433 USDT |
0.2442 USDT |
0.2437 USDT |
| 2024-04-27 |
0.2629 USDT |
7.7900 CFX |
0.2372 USDT |
0.2351 USDT |
0.2372 USDT |
0.2351 USDT |
| 2024-04-26 |
0.2575 USDT |
16.1800 CFX |
0.2535 USDT |
0.2535 USDT |
0.2577 USDT |
0.2545 USDT |
| 2024-04-25 |
0.2441 USDT |
68.3000 CFX |
0.2428 USDT |
0.2425 USDT |
0.2452 USDT |
0.2443 USDT |
| 2024-04-24 |
0.2598 USDT |
124.7600 CFX |
0.2610 USDT |
0.2455 USDT |
0.2629 USDT |
0.2455 USDT |
| 2024-04-23 |
0.2519 USDT |
603.2100 CFX |
0.2515 USDT |
0.2492 USDT |
0.2565 USDT |
0.2556 USDT |
| 2024-04-22 |
0.2544 USDT |
119.4900 CFX |
0.2507 USDT |
0.2475 USDT |
0.2585 USDT |
0.2506 USDT |
| 2024-04-21 |
0.2553 USDT |
678.2200 CFX |
0.2570 USDT |
0.2473 USDT |
0.2575 USDT |
0.2485 USDT |
| 2024-04-20 |
0.2407 USDT |
71,924.0900 CFX |
0.2328 USDT |
0.2294 USDT |
0.2576 USDT |
0.2557 USDT |
| 2024-04-19 |
0.2349 USDT |
10,361.5700 CFX |
0.2264 USDT |
0.2095 USDT |
0.2374 USDT |
0.2355 USDT |
| 2024-04-18 |
0.2320 USDT |
1,287.9700 CFX |
0.2296 USDT |
0.2256 USDT |
0.2373 USDT |
0.2305 USDT |
| 2024-04-17 |
0.2350 USDT |
317.9300 CFX |
0.2364 USDT |
0.2237 USDT |
0.2394 USDT |
0.2327 USDT |
| 2024-04-16 |
0.2409 USDT |
532.4100 CFX |
0.2448 USDT |
0.2252 USDT |
0.2500 USDT |
0.2359 USDT |
| 2024-04-15 |
0.2574 USDT |
1,892.6000 CFX |
0.2453 USDT |
0.2410 USDT |
0.2777 USDT |
0.2422 USDT |
| 2024-04-14 |
0.2168 USDT |
338.9200 CFX |
0.2167 USDT |
0.2091 USDT |
0.2403 USDT |
0.2345 USDT |
| 2024-04-13 |
0.1941 USDT |
2,712.9600 CFX |
0.2546 USDT |
0.1921 USDT |
0.2715 USDT |
0.1996 USDT |
| 2024-04-12 |
0.3508 USDT |
13.0800 CFX |
0.3545 USDT |
0.3410 USDT |
0.3545 USDT |
0.3410 USDT |
| 2024-04-11 |
0.3420 USDT |
18.5000 CFX |
0.3407 USDT |
0.3375 USDT |
0.3453 USDT |
0.3453 USDT |
| 2024-04-10 |
0.3433 USDT |
433.3900 CFX |
0.3334 USDT |
0.3334 USDT |
0.3436 USDT |
0.3412 USDT |
| 2024-04-09 |
0.3730 USDT |
29.5500 CFX |
0.3771 USDT |
0.3550 USDT |
0.3771 USDT |
0.3550 USDT |
| 2024-04-08 |
0.3592 USDT |
737.5600 CFX |
0.3610 USDT |
0.3518 USDT |
0.3611 USDT |
0.3518 USDT |
| 2024-04-07 |
0.3735 USDT |
18.2800 CFX |
0.3659 USDT |
0.3631 USDT |
0.3659 USDT |
0.3631 USDT |
| 2024-04-06 |
0.3681 USDT |
37.8600 CFX |
0.3586 USDT |
0.3563 USDT |
0.3631 USDT |
0.3616 USDT |
| 2024-04-05 |
0.3631 USDT |
156.0200 CFX |
0.3686 USDT |
0.3486 USDT |
0.3705 USDT |
0.3586 USDT |
| 2024-04-04 |
0.3674 USDT |
233.4100 CFX |
0.3628 USDT |
0.3603 USDT |
0.3804 USDT |
0.3703 USDT |
| 2024-04-03 |
0.3694 USDT |
481.2900 CFX |
0.3652 USDT |
0.3562 USDT |
0.3745 USDT |
0.3650 USDT |
| 2024-04-02 |
0.3806 USDT |
340.2200 CFX |
0.3992 USDT |
0.3611 USDT |
0.4006 USDT |
0.3683 USDT |
| 2024-04-01 |
0.4180 USDT |
1,174.5500 CFX |
0.4705 USDT |
0.3950 USDT |
0.4705 USDT |
0.4009 USDT |
| 2024-03-31 |
0.4801 USDT |
1,150.1400 CFX |
0.4789 USDT |
0.4734 USDT |
0.4829 USDT |
0.4759 USDT |
| 2024-03-30 |
0.5022 USDT |
27.9300 CFX |
0.4859 USDT |
0.4809 USDT |
0.4955 USDT |
0.4838 USDT |
| 2024-03-29 |
0.5140 USDT |
3.5800 CFX |
0.4775 USDT |
0.4775 USDT |
0.4775 USDT |
0.4775 USDT |
| 2024-03-28 |
0.4846 USDT |
8.4200 CFX |
0.4913 USDT |
0.4757 USDT |
0.4913 USDT |
0.4757 USDT |
| 2024-03-27 |
0.4849 USDT |
298.9100 CFX |
0.5025 USDT |
0.4693 USDT |
0.5138 USDT |
0.4759 USDT |
| 2024-03-26 |
0.5244 USDT |
9.3700 CFX |
0.5115 USDT |
0.4982 USDT |
0.5115 USDT |
0.4982 USDT |
| 2024-03-25 |
0.4935 USDT |
43.2200 CFX |
0.4823 USDT |
0.4823 USDT |
0.5184 USDT |
0.5167 USDT |
| 2024-03-24 |
0.4770 USDT |
54.7200 CFX |
0.4539 USDT |
0.4539 USDT |
0.4823 USDT |
0.4823 USDT |
| 2024-03-23 |
0.4470 USDT |
484.0700 CFX |
0.4651 USDT |
0.4425 USDT |
0.4651 USDT |
0.4458 USDT |
| 2024-03-22 |
0.4219 USDT |
261.3900 CFX |
0.4343 USDT |
0.4156 USDT |
0.4343 USDT |
0.4206 USDT |
| 2024-03-21 |
0.4264 USDT |
64.3000 CFX |
0.4128 USDT |
0.4128 USDT |
0.4429 USDT |
0.4429 USDT |
| 2024-03-20 |
0.3692 USDT |
197.0900 CFX |
0.3779 USDT |
0.3533 USDT |
0.3797 USDT |
0.3533 USDT |
| 2024-03-19 |
0.3743 USDT |
720.1500 CFX |
0.3971 USDT |
0.3573 USDT |
0.3971 USDT |
0.3699 USDT |
| 2024-03-18 |
0.4111 USDT |
2,464.5100 CFX |
0.4102 USDT |
0.3923 USDT |
0.4276 USDT |
0.3976 USDT |