Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.2207 USDT |
14,576.7100 CFX |
0.2185 USDT |
0.2170 USDT |
0.2245 USDT |
0.2238 USDT |
| 2024-05-16 |
0.2100 USDT |
2,544.4600 CFX |
0.2106 USDT |
0.1900 USDT |
0.2188 USDT |
0.2177 USDT |
| 2024-05-15 |
0.2038 USDT |
47.0400 CFX |
0.1961 USDT |
0.1961 USDT |
0.2110 USDT |
0.2110 USDT |
| 2024-05-14 |
0.2058 USDT |
39.7400 CFX |
0.2060 USDT |
0.2009 USDT |
0.2060 USDT |
0.2009 USDT |
| 2024-05-13 |
0.2079 USDT |
271.1600 CFX |
0.2118 USDT |
0.2023 USDT |
0.2131 USDT |
0.2076 USDT |
| 2024-05-12 |
0.2122 USDT |
631.2400 CFX |
0.2102 USDT |
0.2097 USDT |
0.2127 USDT |
0.2111 USDT |
| 2024-05-11 |
0.2117 USDT |
12,079.2700 CFX |
0.2093 USDT |
0.2089 USDT |
0.2126 USDT |
0.2123 USDT |
| 2024-05-10 |
0.2132 USDT |
132.1400 CFX |
0.2189 USDT |
0.2085 USDT |
0.2197 USDT |
0.2089 USDT |
| 2024-05-09 |
0.2171 USDT |
14.2600 CFX |
0.2132 USDT |
0.2123 USDT |
0.2182 USDT |
0.2182 USDT |
| 2024-05-08 |
0.2179 USDT |
31.2400 CFX |
0.2123 USDT |
0.2109 USDT |
0.2145 USDT |
0.2145 USDT |
| 2024-05-07 |
0.2214 USDT |
7.1200 CFX |
0.2179 USDT |
0.2179 USDT |
0.2184 USDT |
0.2184 USDT |
| 2024-05-06 |
0.2261 USDT |
157.8900 CFX |
0.2296 USDT |
0.2197 USDT |
0.2322 USDT |
0.2201 USDT |
| 2024-05-05 |
0.2205 USDT |
100.2800 CFX |
0.2191 USDT |
0.2170 USDT |
0.2352 USDT |
0.2315 USDT |
| 2024-05-04 |
0.2278 USDT |
544.8700 CFX |
0.2312 USDT |
0.2264 USDT |
0.2312 USDT |
0.2277 USDT |
| 2024-05-03 |
0.2226 USDT |
787.4700 CFX |
0.2236 USDT |
0.2190 USDT |
0.2259 USDT |
0.2224 USDT |
| 2024-05-02 |
0.2227 USDT |
11.1600 CFX |
0.2141 USDT |
0.2141 USDT |
0.2202 USDT |
0.2186 USDT |
| 2024-05-01 |
0.2767 USDT |
3.9800 CFX |
0.2068 USDT |
0.2068 USDT |
0.2131 USDT |
0.2087 USDT |
| 2024-04-30 |
0.2287 USDT |
321.3700 CFX |
0.2285 USDT |
0.2259 USDT |
0.2285 USDT |
0.2259 USDT |
| 2024-04-29 |
0.2231 USDT |
0.0100 CFX |
0.2231 USDT |
0.2231 USDT |
0.2231 USDT |
0.2231 USDT |
| 2024-04-28 |
0.2567 USDT |
15.8200 CFX |
0.2434 USDT |
0.2433 USDT |
0.2442 USDT |
0.2437 USDT |
| 2024-04-27 |
0.2629 USDT |
7.7900 CFX |
0.2372 USDT |
0.2351 USDT |
0.2372 USDT |
0.2351 USDT |
| 2024-04-26 |
0.2575 USDT |
16.1800 CFX |
0.2535 USDT |
0.2535 USDT |
0.2577 USDT |
0.2545 USDT |
| 2024-04-25 |
0.2441 USDT |
68.3000 CFX |
0.2428 USDT |
0.2425 USDT |
0.2452 USDT |
0.2443 USDT |
| 2024-04-24 |
0.2598 USDT |
124.7600 CFX |
0.2610 USDT |
0.2455 USDT |
0.2629 USDT |
0.2455 USDT |
| 2024-04-23 |
0.2519 USDT |
603.2100 CFX |
0.2515 USDT |
0.2492 USDT |
0.2565 USDT |
0.2556 USDT |
| 2024-04-22 |
0.2544 USDT |
119.4900 CFX |
0.2507 USDT |
0.2475 USDT |
0.2585 USDT |
0.2506 USDT |
| 2024-04-21 |
0.2553 USDT |
678.2200 CFX |
0.2570 USDT |
0.2473 USDT |
0.2575 USDT |
0.2485 USDT |
| 2024-04-20 |
0.2407 USDT |
71,924.0900 CFX |
0.2328 USDT |
0.2294 USDT |
0.2576 USDT |
0.2557 USDT |
| 2024-04-19 |
0.2349 USDT |
10,361.5700 CFX |
0.2264 USDT |
0.2095 USDT |
0.2374 USDT |
0.2355 USDT |
| 2024-04-18 |
0.2320 USDT |
1,287.9700 CFX |
0.2296 USDT |
0.2256 USDT |
0.2373 USDT |
0.2305 USDT |
| 2024-04-17 |
0.2350 USDT |
317.9300 CFX |
0.2364 USDT |
0.2237 USDT |
0.2394 USDT |
0.2327 USDT |
| 2024-04-16 |
0.2409 USDT |
532.4100 CFX |
0.2448 USDT |
0.2252 USDT |
0.2500 USDT |
0.2359 USDT |
| 2024-04-15 |
0.2574 USDT |
1,892.6000 CFX |
0.2453 USDT |
0.2410 USDT |
0.2777 USDT |
0.2422 USDT |
| 2024-04-14 |
0.2168 USDT |
338.9200 CFX |
0.2167 USDT |
0.2091 USDT |
0.2403 USDT |
0.2345 USDT |
| 2024-04-13 |
0.1941 USDT |
2,712.9600 CFX |
0.2546 USDT |
0.1921 USDT |
0.2715 USDT |
0.1996 USDT |
| 2024-04-12 |
0.3508 USDT |
13.0800 CFX |
0.3545 USDT |
0.3410 USDT |
0.3545 USDT |
0.3410 USDT |
| 2024-04-11 |
0.3420 USDT |
18.5000 CFX |
0.3407 USDT |
0.3375 USDT |
0.3453 USDT |
0.3453 USDT |
| 2024-04-10 |
0.3433 USDT |
433.3900 CFX |
0.3334 USDT |
0.3334 USDT |
0.3436 USDT |
0.3412 USDT |
| 2024-04-09 |
0.3730 USDT |
29.5500 CFX |
0.3771 USDT |
0.3550 USDT |
0.3771 USDT |
0.3550 USDT |
| 2024-04-08 |
0.3592 USDT |
737.5600 CFX |
0.3610 USDT |
0.3518 USDT |
0.3611 USDT |
0.3518 USDT |
| 2024-04-07 |
0.3735 USDT |
18.2800 CFX |
0.3659 USDT |
0.3631 USDT |
0.3659 USDT |
0.3631 USDT |
| 2024-04-06 |
0.3681 USDT |
37.8600 CFX |
0.3586 USDT |
0.3563 USDT |
0.3631 USDT |
0.3616 USDT |
| 2024-04-05 |
0.3631 USDT |
156.0200 CFX |
0.3686 USDT |
0.3486 USDT |
0.3705 USDT |
0.3586 USDT |
| 2024-04-04 |
0.3674 USDT |
233.4100 CFX |
0.3628 USDT |
0.3603 USDT |
0.3804 USDT |
0.3703 USDT |
| 2024-04-03 |
0.3694 USDT |
481.2900 CFX |
0.3652 USDT |
0.3562 USDT |
0.3745 USDT |
0.3650 USDT |
| 2024-04-02 |
0.3806 USDT |
340.2200 CFX |
0.3992 USDT |
0.3611 USDT |
0.4006 USDT |
0.3683 USDT |
| 2024-04-01 |
0.4180 USDT |
1,174.5500 CFX |
0.4705 USDT |
0.3950 USDT |
0.4705 USDT |
0.4009 USDT |
| 2024-03-31 |
0.4801 USDT |
1,150.1400 CFX |
0.4789 USDT |
0.4734 USDT |
0.4829 USDT |
0.4759 USDT |
| 2024-03-30 |
0.5022 USDT |
27.9300 CFX |
0.4859 USDT |
0.4809 USDT |
0.4955 USDT |
0.4838 USDT |
| 2024-03-29 |
0.5140 USDT |
3.5800 CFX |
0.4775 USDT |
0.4775 USDT |
0.4775 USDT |
0.4775 USDT |