Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.4846 USDT |
8.4200 CFX |
0.4913 USDT |
0.4757 USDT |
0.4913 USDT |
0.4757 USDT |
| 2024-03-27 |
0.4849 USDT |
298.9100 CFX |
0.5025 USDT |
0.4693 USDT |
0.5138 USDT |
0.4759 USDT |
| 2024-03-26 |
0.5244 USDT |
9.3700 CFX |
0.5115 USDT |
0.4982 USDT |
0.5115 USDT |
0.4982 USDT |
| 2024-03-25 |
0.4935 USDT |
43.2200 CFX |
0.4823 USDT |
0.4823 USDT |
0.5184 USDT |
0.5167 USDT |
| 2024-03-24 |
0.4770 USDT |
54.7200 CFX |
0.4539 USDT |
0.4539 USDT |
0.4823 USDT |
0.4823 USDT |
| 2024-03-23 |
0.4470 USDT |
484.0700 CFX |
0.4651 USDT |
0.4425 USDT |
0.4651 USDT |
0.4458 USDT |
| 2024-03-22 |
0.4219 USDT |
261.3900 CFX |
0.4343 USDT |
0.4156 USDT |
0.4343 USDT |
0.4206 USDT |
| 2024-03-21 |
0.4264 USDT |
64.3000 CFX |
0.4128 USDT |
0.4128 USDT |
0.4429 USDT |
0.4429 USDT |
| 2024-03-20 |
0.3692 USDT |
197.0900 CFX |
0.3779 USDT |
0.3533 USDT |
0.3797 USDT |
0.3533 USDT |
| 2024-03-19 |
0.3743 USDT |
720.1500 CFX |
0.3971 USDT |
0.3573 USDT |
0.3971 USDT |
0.3699 USDT |
| 2024-03-18 |
0.4111 USDT |
2,464.5100 CFX |
0.4102 USDT |
0.3923 USDT |
0.4276 USDT |
0.3976 USDT |
| 2024-03-17 |
0.4211 USDT |
1,696.5800 CFX |
0.4074 USDT |
0.3955 USDT |
0.4546 USDT |
0.4178 USDT |
| 2024-03-16 |
0.4200 USDT |
22.4200 CFX |
0.4170 USDT |
0.4140 USDT |
0.4244 USDT |
0.4164 USDT |
| 2024-03-15 |
0.3707 USDT |
1,250.4500 CFX |
0.3758 USDT |
0.3592 USDT |
0.4136 USDT |
0.4136 USDT |
| 2024-03-14 |
0.3551 USDT |
9,380.8000 CFX |
0.3580 USDT |
0.3517 USDT |
0.3675 USDT |
0.3517 USDT |
| 2024-03-13 |
0.3282 USDT |
35.4000 CFX |
0.3294 USDT |
0.3287 USDT |
0.3483 USDT |
0.3483 USDT |
| 2024-03-12 |
0.3277 USDT |
1,068.8500 CFX |
0.3340 USDT |
0.3065 USDT |
0.3362 USDT |
0.3278 USDT |
| 2024-03-11 |
0.3250 USDT |
56.5600 CFX |
0.3065 USDT |
0.3065 USDT |
0.3286 USDT |
0.3286 USDT |
| 2024-03-10 |
0.3233 USDT |
6.1200 CFX |
0.3176 USDT |
0.3176 USDT |
0.3176 USDT |
0.3176 USDT |
| 2024-03-09 |
0.3264 USDT |
0.0000 CFX |
0.3264 USDT |
0.3264 USDT |
0.3264 USDT |
0.3264 USDT |
| 2024-03-08 |
0.3451 USDT |
116.0700 CFX |
0.3509 USDT |
0.3241 USDT |
0.3593 USDT |
0.3264 USDT |
| 2024-03-07 |
0.3145 USDT |
2.7300 CFX |
0.3204 USDT |
0.3204 USDT |
0.3229 USDT |
0.3229 USDT |
| 2024-03-06 |
0.2888 USDT |
178.2700 CFX |
0.2751 USDT |
0.2653 USDT |
0.3243 USDT |
0.3200 USDT |
| 2024-03-05 |
0.2981 USDT |
39.2900 CFX |
0.2946 USDT |
0.2864 USDT |
0.3062 USDT |
0.2864 USDT |
| 2024-03-04 |
0.3033 USDT |
84.7900 CFX |
0.2946 USDT |
0.2875 USDT |
0.3168 USDT |
0.3096 USDT |
| 2024-03-03 |
0.2845 USDT |
165.6200 CFX |
0.2862 USDT |
0.2677 USDT |
0.2911 USDT |
0.2892 USDT |
| 2024-03-02 |
0.2826 USDT |
11,099.1300 CFX |
0.2737 USDT |
0.2713 USDT |
0.2854 USDT |
0.2831 USDT |
| 2024-03-01 |
0.2637 USDT |
85.1000 CFX |
0.2606 USDT |
0.2606 USDT |
0.2720 USDT |
0.2689 USDT |
| 2024-02-29 |
0.2804 USDT |
12,246.0200 CFX |
0.2660 USDT |
0.2504 USDT |
0.2836 USDT |
0.2571 USDT |
| 2024-02-28 |
0.2526 USDT |
824.4800 CFX |
0.2474 USDT |
0.2472 USDT |
0.2903 USDT |
0.2502 USDT |
| 2024-02-27 |
0.2498 USDT |
236.5100 CFX |
0.2500 USDT |
0.2439 USDT |
0.2548 USDT |
0.2463 USDT |
| 2024-02-26 |
0.2505 USDT |
224.7800 CFX |
0.2495 USDT |
0.2412 USDT |
0.2543 USDT |
0.2528 USDT |
| 2024-02-25 |
0.2490 USDT |
68.7800 CFX |
0.2504 USDT |
0.2441 USDT |
0.2506 USDT |
0.2483 USDT |
| 2024-02-24 |
0.2515 USDT |
34.2600 CFX |
0.2413 USDT |
0.2413 USDT |
0.2504 USDT |
0.2491 USDT |
| 2024-02-23 |
0.3100 USDT |
0.0000 CFX |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
| 2024-02-22 |
0.2360 USDT |
172.8800 CFX |
0.2363 USDT |
0.2305 USDT |
0.2485 USDT |
0.2485 USDT |
| 2024-02-21 |
0.2386 USDT |
161.3200 CFX |
0.2378 USDT |
0.2284 USDT |
0.2405 USDT |
0.2297 USDT |
| 2024-02-20 |
0.2637 USDT |
3,545.3000 CFX |
0.2478 USDT |
0.2338 USDT |
0.2685 USDT |
0.2429 USDT |
| 2024-02-19 |
0.2379 USDT |
1,417.1200 CFX |
0.2322 USDT |
0.2322 USDT |
0.2470 USDT |
0.2456 USDT |
| 2024-02-18 |
0.2325 USDT |
576.2700 CFX |
0.2329 USDT |
0.2302 USDT |
0.2364 USDT |
0.2326 USDT |
| 2024-02-17 |
0.2294 USDT |
986.5100 CFX |
0.2319 USDT |
0.2225 USDT |
0.2345 USDT |
0.2328 USDT |
| 2024-02-16 |
0.2424 USDT |
70.2100 CFX |
0.2413 USDT |
0.2411 USDT |
0.2447 USDT |
0.2430 USDT |
| 2024-02-15 |
0.2308 USDT |
198.1300 CFX |
0.2324 USDT |
0.2292 USDT |
0.2360 USDT |
0.2328 USDT |
| 2024-02-14 |
0.2300 USDT |
242.5300 CFX |
0.2296 USDT |
0.2278 USDT |
0.2323 USDT |
0.2307 USDT |
| 2024-02-13 |
0.2250 USDT |
52.0200 CFX |
0.2264 USDT |
0.2234 USDT |
0.2278 USDT |
0.2234 USDT |
| 2024-02-12 |
0.2208 USDT |
201.1800 CFX |
0.2207 USDT |
0.2155 USDT |
0.2250 USDT |
0.2244 USDT |
| 2024-02-11 |
0.2238 USDT |
303.0400 CFX |
0.2209 USDT |
0.2192 USDT |
0.2282 USDT |
0.2199 USDT |
| 2024-02-10 |
0.2270 USDT |
206.7100 CFX |
0.2272 USDT |
0.2231 USDT |
0.2297 USDT |
0.2231 USDT |
| 2024-02-09 |
0.2267 USDT |
211.5400 CFX |
0.2268 USDT |
0.2262 USDT |
0.2304 USDT |
0.2285 USDT |
| 2024-02-08 |
0.2281 USDT |
262.4300 CFX |
0.2322 USDT |
0.2237 USDT |
0.2322 USDT |
0.2256 USDT |