Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.1982 USDT |
3,973,760.2800 CFX |
0.2018 USDT |
0.1939 USDT |
0.2039 USDT |
0.1978 USDT |
| 2023-12-07 |
0.1959 USDT |
4,575,529.0700 CFX |
0.1938 USDT |
0.1897 USDT |
0.2027 USDT |
0.1987 USDT |
| 2023-12-06 |
0.1988 USDT |
5,703,604.6700 CFX |
0.2125 USDT |
0.1886 USDT |
0.2173 USDT |
0.1939 USDT |
| 2023-12-05 |
0.2084 USDT |
3,862,655.9500 CFX |
0.2211 USDT |
0.2036 USDT |
0.2211 USDT |
0.2115 USDT |
| 2023-12-04 |
0.1789 USDT |
6,052,258.9500 CFX |
0.1663 USDT |
0.1623 USDT |
0.2288 USDT |
0.2237 USDT |
| 2023-12-03 |
0.1662 USDT |
5,262,276.2400 CFX |
0.1681 USDT |
0.1627 USDT |
0.1725 USDT |
0.1647 USDT |
| 2023-12-02 |
0.1582 USDT |
6,628,512.9300 CFX |
0.1537 USDT |
0.1532 USDT |
0.1664 USDT |
0.1654 USDT |
| 2023-12-01 |
0.1522 USDT |
5,730,502.1500 CFX |
0.1502 USDT |
0.1497 USDT |
0.1545 USDT |
0.1533 USDT |
| 2023-11-30 |
0.1500 USDT |
6,802,110.4600 CFX |
0.1497 USDT |
0.1487 USDT |
0.1521 USDT |
0.1493 USDT |
| 2023-11-29 |
0.1528 USDT |
6,957,173.9800 CFX |
0.1539 USDT |
0.1484 USDT |
0.1564 USDT |
0.1493 USDT |
| 2023-11-28 |
0.1544 USDT |
7,963,209.7500 CFX |
0.1563 USDT |
0.1507 USDT |
0.1580 USDT |
0.1542 USDT |
| 2023-11-27 |
0.1574 USDT |
7,152,029.7000 CFX |
0.1595 USDT |
0.1521 USDT |
0.1633 USDT |
0.1565 USDT |
| 2023-11-26 |
0.1610 USDT |
7,239,061.1200 CFX |
0.1651 USDT |
0.1536 USDT |
0.1662 USDT |
0.1586 USDT |
| 2023-11-25 |
0.1611 USDT |
8,261,201.2500 CFX |
0.1585 USDT |
0.1573 USDT |
0.1650 USDT |
0.1649 USDT |
| 2023-11-24 |
0.1565 USDT |
7,692,826.3500 CFX |
0.1519 USDT |
0.1515 USDT |
0.1648 USDT |
0.1604 USDT |
| 2023-11-23 |
0.1528 USDT |
8,835,545.7400 CFX |
0.1520 USDT |
0.1498 USDT |
0.1555 USDT |
0.1522 USDT |
| 2023-11-22 |
0.1492 USDT |
8,572,548.4800 CFX |
0.1432 USDT |
0.1430 USDT |
0.1531 USDT |
0.1525 USDT |
| 2023-11-21 |
0.1541 USDT |
10,579,076.3800 CFX |
0.1564 USDT |
0.1426 USDT |
0.1604 USDT |
0.1449 USDT |
| 2023-11-20 |
0.1583 USDT |
7,960,564.8000 CFX |
0.1581 USDT |
0.1563 USDT |
0.1616 USDT |
0.1601 USDT |
| 2023-11-19 |
0.1544 USDT |
10,517,707.4000 CFX |
0.1525 USDT |
0.1486 USDT |
0.1580 USDT |
0.1577 USDT |
| 2023-11-18 |
0.1489 USDT |
11,098,503.1000 CFX |
0.1527 USDT |
0.1411 USDT |
0.1532 USDT |
0.1509 USDT |
| 2023-11-17 |
0.1558 USDT |
8,723,999.2600 CFX |
0.1578 USDT |
0.1445 USDT |
0.1621 USDT |
0.1503 USDT |
| 2023-11-16 |
0.1685 USDT |
8,081,223.9800 CFX |
0.1689 USDT |
0.1601 USDT |
0.1750 USDT |
0.1612 USDT |
| 2023-11-15 |
0.1639 USDT |
9,983,960.2200 CFX |
0.1594 USDT |
0.1590 USDT |
0.1711 USDT |
0.1695 USDT |
| 2023-11-14 |
0.1625 USDT |
10,824,208.5000 CFX |
0.1626 USDT |
0.1519 USDT |
0.1689 USDT |
0.1598 USDT |
| 2023-11-13 |
0.1740 USDT |
8,927,321.6300 CFX |
0.1796 USDT |
0.1647 USDT |
0.1832 USDT |
0.1651 USDT |
| 2023-11-12 |
0.1792 USDT |
8,206,796.6900 CFX |
0.1787 USDT |
0.1685 USDT |
0.1903 USDT |
0.1793 USDT |
| 2023-11-11 |
0.1709 USDT |
9,405,748.7500 CFX |
0.1675 USDT |
0.1629 USDT |
0.1817 USDT |
0.1800 USDT |
| 2023-11-10 |
0.1629 USDT |
9,353,740.3200 CFX |
0.1661 USDT |
0.1562 USDT |
0.1680 USDT |
0.1659 USDT |
| 2023-11-09 |
0.1744 USDT |
9,073,466.3600 CFX |
0.1757 USDT |
0.1495 USDT |
0.1858 USDT |
0.1581 USDT |
| 2023-11-08 |
0.1722 USDT |
9,185,402.9100 CFX |
0.1718 USDT |
0.1680 USDT |
0.1776 USDT |
0.1738 USDT |
| 2023-11-07 |
0.1682 USDT |
10,723,267.9300 CFX |
0.1669 USDT |
0.1607 USDT |
0.1752 USDT |
0.1705 USDT |
| 2023-11-06 |
0.1643 USDT |
11,299,776.5900 CFX |
0.1658 USDT |
0.1582 USDT |
0.1697 USDT |
0.1666 USDT |
| 2023-11-05 |
0.1604 USDT |
10,296,526.7100 CFX |
0.1570 USDT |
0.1558 USDT |
0.1686 USDT |
0.1664 USDT |
| 2023-11-04 |
0.1543 USDT |
10,834,077.8900 CFX |
0.1514 USDT |
0.1507 USDT |
0.1593 USDT |
0.1557 USDT |
| 2023-11-03 |
0.1496 USDT |
11,382,353.6600 CFX |
0.1528 USDT |
0.1433 USDT |
0.1549 USDT |
0.1513 USDT |
| 2023-11-02 |
0.1637 USDT |
10,307,161.9000 CFX |
0.1689 USDT |
0.1508 USDT |
0.1732 USDT |
0.1547 USDT |
| 2023-11-01 |
0.1662 USDT |
10,376,014.4800 CFX |
0.1746 USDT |
0.1591 USDT |
0.1752 USDT |
0.1675 USDT |
| 2023-10-31 |
0.1654 USDT |
12,088,440.6500 CFX |
0.1591 USDT |
0.1591 USDT |
0.1723 USDT |
0.1707 USDT |
| 2023-10-30 |
0.1600 USDT |
9,862,754.4800 CFX |
0.1563 USDT |
0.1551 USDT |
0.1673 USDT |
0.1587 USDT |
| 2023-10-29 |
0.1566 USDT |
10,863,178.9700 CFX |
0.1572 USDT |
0.1535 USDT |
0.1598 USDT |
0.1556 USDT |
| 2023-10-28 |
0.1574 USDT |
12,697,400.5000 CFX |
0.1503 USDT |
0.1495 USDT |
0.1700 USDT |
0.1577 USDT |
| 2023-10-27 |
0.1545 USDT |
13,233,647.4100 CFX |
0.1510 USDT |
0.1466 USDT |
0.1646 USDT |
0.1505 USDT |
| 2023-10-26 |
0.1551 USDT |
12,050,327.2100 CFX |
0.1546 USDT |
0.1471 USDT |
0.1707 USDT |
0.1501 USDT |
| 2023-10-25 |
0.1528 USDT |
14,244,559.5700 CFX |
0.1572 USDT |
0.1451 USDT |
0.1597 USDT |
0.1538 USDT |
| 2023-10-24 |
0.1348 USDT |
17,763,150.4500 CFX |
0.1174 USDT |
0.1164 USDT |
0.1653 USDT |
0.1530 USDT |
| 2023-10-23 |
0.1104 USDT |
15,095,991.9700 CFX |
0.1089 USDT |
0.1083 USDT |
0.1134 USDT |
0.1129 USDT |
| 2023-10-22 |
0.1075 USDT |
15,189,716.0200 CFX |
0.1086 USDT |
0.1045 USDT |
0.1104 USDT |
0.1065 USDT |
| 2023-10-21 |
0.1067 USDT |
16,195,099.6400 CFX |
0.1068 USDT |
0.1052 USDT |
0.1096 USDT |
0.1078 USDT |
| 2023-10-20 |
0.1049 USDT |
17,387,846.3500 CFX |
0.1022 USDT |
0.1020 USDT |
0.1081 USDT |
0.1066 USDT |