Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.1544 USDT |
10,517,707.4000 CFX |
0.1525 USDT |
0.1486 USDT |
0.1580 USDT |
0.1577 USDT |
| 2023-11-18 |
0.1489 USDT |
11,098,503.1000 CFX |
0.1527 USDT |
0.1411 USDT |
0.1532 USDT |
0.1509 USDT |
| 2023-11-17 |
0.1558 USDT |
8,723,999.2600 CFX |
0.1578 USDT |
0.1445 USDT |
0.1621 USDT |
0.1503 USDT |
| 2023-11-16 |
0.1685 USDT |
8,081,223.9800 CFX |
0.1689 USDT |
0.1601 USDT |
0.1750 USDT |
0.1612 USDT |
| 2023-11-15 |
0.1639 USDT |
9,983,960.2200 CFX |
0.1594 USDT |
0.1590 USDT |
0.1711 USDT |
0.1695 USDT |
| 2023-11-14 |
0.1625 USDT |
10,824,208.5000 CFX |
0.1626 USDT |
0.1519 USDT |
0.1689 USDT |
0.1598 USDT |
| 2023-11-13 |
0.1740 USDT |
8,927,321.6300 CFX |
0.1796 USDT |
0.1647 USDT |
0.1832 USDT |
0.1651 USDT |
| 2023-11-12 |
0.1792 USDT |
8,206,796.6900 CFX |
0.1787 USDT |
0.1685 USDT |
0.1903 USDT |
0.1793 USDT |
| 2023-11-11 |
0.1709 USDT |
9,405,748.7500 CFX |
0.1675 USDT |
0.1629 USDT |
0.1817 USDT |
0.1800 USDT |
| 2023-11-10 |
0.1629 USDT |
9,353,740.3200 CFX |
0.1661 USDT |
0.1562 USDT |
0.1680 USDT |
0.1659 USDT |
| 2023-11-09 |
0.1744 USDT |
9,073,466.3600 CFX |
0.1757 USDT |
0.1495 USDT |
0.1858 USDT |
0.1581 USDT |
| 2023-11-08 |
0.1722 USDT |
9,185,402.9100 CFX |
0.1718 USDT |
0.1680 USDT |
0.1776 USDT |
0.1738 USDT |
| 2023-11-07 |
0.1682 USDT |
10,723,267.9300 CFX |
0.1669 USDT |
0.1607 USDT |
0.1752 USDT |
0.1705 USDT |
| 2023-11-06 |
0.1643 USDT |
11,299,776.5900 CFX |
0.1658 USDT |
0.1582 USDT |
0.1697 USDT |
0.1666 USDT |
| 2023-11-05 |
0.1604 USDT |
10,296,526.7100 CFX |
0.1570 USDT |
0.1558 USDT |
0.1686 USDT |
0.1664 USDT |
| 2023-11-04 |
0.1543 USDT |
10,834,077.8900 CFX |
0.1514 USDT |
0.1507 USDT |
0.1593 USDT |
0.1557 USDT |
| 2023-11-03 |
0.1496 USDT |
11,382,353.6600 CFX |
0.1528 USDT |
0.1433 USDT |
0.1549 USDT |
0.1513 USDT |
| 2023-11-02 |
0.1637 USDT |
10,307,161.9000 CFX |
0.1689 USDT |
0.1508 USDT |
0.1732 USDT |
0.1547 USDT |
| 2023-11-01 |
0.1662 USDT |
10,376,014.4800 CFX |
0.1746 USDT |
0.1591 USDT |
0.1752 USDT |
0.1675 USDT |
| 2023-10-31 |
0.1654 USDT |
12,088,440.6500 CFX |
0.1591 USDT |
0.1591 USDT |
0.1723 USDT |
0.1707 USDT |
| 2023-10-30 |
0.1600 USDT |
9,862,754.4800 CFX |
0.1563 USDT |
0.1551 USDT |
0.1673 USDT |
0.1587 USDT |
| 2023-10-29 |
0.1566 USDT |
10,863,178.9700 CFX |
0.1572 USDT |
0.1535 USDT |
0.1598 USDT |
0.1556 USDT |
| 2023-10-28 |
0.1574 USDT |
12,697,400.5000 CFX |
0.1503 USDT |
0.1495 USDT |
0.1700 USDT |
0.1577 USDT |
| 2023-10-27 |
0.1545 USDT |
13,233,647.4100 CFX |
0.1510 USDT |
0.1466 USDT |
0.1646 USDT |
0.1505 USDT |
| 2023-10-26 |
0.1551 USDT |
12,050,327.2100 CFX |
0.1546 USDT |
0.1471 USDT |
0.1707 USDT |
0.1501 USDT |
| 2023-10-25 |
0.1528 USDT |
14,244,559.5700 CFX |
0.1572 USDT |
0.1451 USDT |
0.1597 USDT |
0.1538 USDT |
| 2023-10-24 |
0.1348 USDT |
17,763,150.4500 CFX |
0.1174 USDT |
0.1164 USDT |
0.1653 USDT |
0.1530 USDT |
| 2023-10-23 |
0.1104 USDT |
15,095,991.9700 CFX |
0.1089 USDT |
0.1083 USDT |
0.1134 USDT |
0.1129 USDT |
| 2023-10-22 |
0.1075 USDT |
15,189,716.0200 CFX |
0.1086 USDT |
0.1045 USDT |
0.1104 USDT |
0.1065 USDT |
| 2023-10-21 |
0.1067 USDT |
16,195,099.6400 CFX |
0.1068 USDT |
0.1052 USDT |
0.1096 USDT |
0.1078 USDT |
| 2023-10-20 |
0.1049 USDT |
17,387,846.3500 CFX |
0.1022 USDT |
0.1020 USDT |
0.1081 USDT |
0.1066 USDT |
| 2023-10-19 |
0.1029 USDT |
16,736,889.1600 CFX |
0.1037 USDT |
0.1005 USDT |
0.1051 USDT |
0.1027 USDT |
| 2023-10-18 |
0.1081 USDT |
15,889,930.8100 CFX |
0.1102 USDT |
0.1039 USDT |
0.1108 USDT |
0.1048 USDT |
| 2023-10-17 |
0.1143 USDT |
14,900,819.6300 CFX |
0.1164 USDT |
0.1085 USDT |
0.1164 USDT |
0.1100 USDT |
| 2023-10-16 |
0.1166 USDT |
13,644,845.4900 CFX |
0.1158 USDT |
0.1155 USDT |
0.1213 USDT |
0.1163 USDT |
| 2023-10-15 |
0.1158 USDT |
14,853,216.9900 CFX |
0.1158 USDT |
0.1148 USDT |
0.1168 USDT |
0.1153 USDT |
| 2023-10-14 |
0.1159 USDT |
16,464,911.8400 CFX |
0.1160 USDT |
0.1152 USDT |
0.1168 USDT |
0.1158 USDT |
| 2023-10-13 |
0.1157 USDT |
14,111,078.9000 CFX |
0.1163 USDT |
0.1147 USDT |
0.1174 USDT |
0.1154 USDT |
| 2023-10-12 |
0.1153 USDT |
9,836,605.2600 CFX |
0.1150 USDT |
0.1139 USDT |
0.1165 USDT |
0.1160 USDT |
| 2023-10-11 |
0.1154 USDT |
6,431.4100 CFX |
0.1164 USDT |
0.1142 USDT |
0.1170 USDT |
0.1152 USDT |
| 2023-10-10 |
0.1182 USDT |
1,810.3500 CFX |
0.1190 USDT |
0.1159 USDT |
0.1195 USDT |
0.1168 USDT |
| 2023-10-09 |
0.1194 USDT |
1,490.4000 CFX |
0.1251 USDT |
0.1163 USDT |
0.1266 USDT |
0.1182 USDT |
| 2023-10-08 |
0.1272 USDT |
270.5900 CFX |
0.1278 USDT |
0.1261 USDT |
0.1280 USDT |
0.1261 USDT |
| 2023-10-07 |
0.1299 USDT |
88.7100 CFX |
0.1312 USDT |
0.1275 USDT |
0.1312 USDT |
0.1275 USDT |
| 2023-10-06 |
0.1297 USDT |
1,315.7500 CFX |
0.1290 USDT |
0.1200 USDT |
0.1305 USDT |
0.1304 USDT |
| 2023-10-05 |
0.1325 USDT |
442.5000 CFX |
0.1322 USDT |
0.1300 USDT |
0.1333 USDT |
0.1303 USDT |
| 2023-10-04 |
0.1325 USDT |
2,667.2800 CFX |
0.1318 USDT |
0.1300 USDT |
0.1353 USDT |
0.1336 USDT |
| 2023-10-03 |
0.1318 USDT |
1,380.0600 CFX |
0.1300 USDT |
0.1300 USDT |
0.1379 USDT |
0.1378 USDT |
| 2023-10-02 |
0.1340 USDT |
567.4100 CFX |
0.1370 USDT |
0.1300 USDT |
0.1382 USDT |
0.1301 USDT |
| 2023-10-01 |
0.1304 USDT |
1,812.4300 CFX |
0.1296 USDT |
0.1269 USDT |
0.1334 USDT |
0.1322 USDT |