Identifier on Bibox: CGPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2500 USDT |
8,873.1200 CGPT |
0.2490 USDT |
0.2440 USDT |
0.2560 USDT |
0.2493 USDT |
| 2025-01-25 |
0.2447 USDT |
8,932.6900 CGPT |
0.2429 USDT |
0.2304 USDT |
0.2456 USDT |
0.2445 USDT |
| 2025-01-24 |
0.2623 USDT |
11,596.8500 CGPT |
0.2640 USDT |
0.2510 USDT |
0.2710 USDT |
0.2605 USDT |
| 2025-01-23 |
0.2620 USDT |
10,936.9700 CGPT |
0.2566 USDT |
0.2493 USDT |
0.2670 USDT |
0.2627 USDT |
| 2025-01-22 |
0.2670 USDT |
10,224.9700 CGPT |
0.2570 USDT |
0.2525 USDT |
0.2986 USDT |
0.2902 USDT |
| 2025-01-21 |
0.2571 USDT |
8,810.8700 CGPT |
0.2667 USDT |
0.2482 USDT |
0.2749 USDT |
0.2647 USDT |
| 2025-01-20 |
0.2692 USDT |
15,681.1700 CGPT |
0.2712 USDT |
0.2420 USDT |
0.2844 USDT |
0.2671 USDT |
| 2025-01-19 |
0.3146 USDT |
8,995.1500 CGPT |
0.3263 USDT |
0.2841 USDT |
0.3494 USDT |
0.3028 USDT |
| 2025-01-18 |
0.3409 USDT |
7,943.9300 CGPT |
0.3607 USDT |
0.3145 USDT |
0.3615 USDT |
0.3190 USDT |
| 2025-01-17 |
0.3714 USDT |
7,448.7200 CGPT |
0.3657 USDT |
0.3555 USDT |
0.3868 USDT |
0.3585 USDT |
| 2025-01-16 |
0.4223 USDT |
6,663.7300 CGPT |
0.4433 USDT |
0.3820 USDT |
0.4666 USDT |
0.3903 USDT |
| 2025-01-15 |
0.3559 USDT |
7,135.9300 CGPT |
0.3299 USDT |
0.3299 USDT |
0.4154 USDT |
0.3926 USDT |
| 2025-01-14 |
0.3296 USDT |
6,194.9500 CGPT |
0.3299 USDT |
0.3225 USDT |
0.3299 USDT |
0.3299 USDT |
| 2025-01-13 |
0.3245 USDT |
7,292.3900 CGPT |
0.3299 USDT |
0.3062 USDT |
0.3299 USDT |
0.3299 USDT |
| 2025-01-12 |
0.3183 USDT |
9,849.9000 CGPT |
0.3246 USDT |
0.2986 USDT |
0.3299 USDT |
0.3299 USDT |
| 2025-01-11 |
0.3232 USDT |
9,796.0500 CGPT |
0.3299 USDT |
0.3078 USDT |
0.3299 USDT |
0.3299 USDT |
| 2025-01-10 |
0.2452 USDT |
11,025.4300 CGPT |
0.2128 USDT |
0.2106 USDT |
0.3300 USDT |
0.3299 USDT |
| 2025-01-09 |
0.2099 USDT |
14,012.3000 CGPT |
0.2133 USDT |
0.2012 USDT |
0.2249 USDT |
0.2175 USDT |
| 2025-01-08 |
0.2242 USDT |
14,563.1700 CGPT |
0.2282 USDT |
0.2031 USDT |
0.2325 USDT |
0.2135 USDT |
| 2025-01-07 |
0.2449 USDT |
11,574.8700 CGPT |
0.2494 USDT |
0.2298 USDT |
0.2498 USDT |
0.2346 USDT |
| 2025-01-06 |
0.2611 USDT |
10,097.6100 CGPT |
0.2678 USDT |
0.2466 USDT |
0.2685 USDT |
0.2569 USDT |
| 2025-01-05 |
0.2705 USDT |
11,796.3300 CGPT |
0.2706 USDT |
0.2635 USDT |
0.2798 USDT |
0.2710 USDT |
| 2025-01-04 |
0.2710 USDT |
14,792.5000 CGPT |
0.2819 USDT |
0.2593 USDT |
0.2877 USDT |
0.2711 USDT |
| 2025-01-03 |
0.2620 USDT |
13,129.3100 CGPT |
0.2610 USDT |
0.2496 USDT |
0.2785 USDT |
0.2639 USDT |
| 2025-01-02 |
0.2442 USDT |
14,418.7100 CGPT |
0.2259 USDT |
0.2232 USDT |
0.2790 USDT |
0.2680 USDT |
| 2025-01-01 |
0.2233 USDT |
16,535.7500 CGPT |
0.2315 USDT |
0.2159 USDT |
0.2333 USDT |
0.2270 USDT |
| 2024-12-31 |
0.2483 USDT |
10,521.4600 CGPT |
0.2506 USDT |
0.2396 USDT |
0.2617 USDT |
0.2512 USDT |
| 2024-12-30 |
0.2562 USDT |
12,071.7500 CGPT |
0.2555 USDT |
0.2389 USDT |
0.2696 USDT |
0.2429 USDT |
| 2024-12-29 |
0.2291 USDT |
14,464.9200 CGPT |
0.2261 USDT |
0.2177 USDT |
0.2722 USDT |
0.2593 USDT |
| 2024-12-28 |
0.2274 USDT |
14,631.6000 CGPT |
0.2293 USDT |
0.2167 USDT |
0.2397 USDT |
0.2216 USDT |
| 2024-12-27 |
0.2307 USDT |
14,202.4500 CGPT |
0.2195 USDT |
0.2184 USDT |
0.2528 USDT |
0.2381 USDT |
| 2024-12-26 |
0.2283 USDT |
15,324.1300 CGPT |
0.2434 USDT |
0.2111 USDT |
0.2466 USDT |
0.2205 USDT |
| 2024-12-25 |
0.2676 USDT |
11,614.7100 CGPT |
0.2647 USDT |
0.2477 USDT |
0.2941 USDT |
0.2513 USDT |
| 2024-12-24 |
0.2512 USDT |
14,120.1800 CGPT |
0.2342 USDT |
0.2314 USDT |
0.2872 USDT |
0.2689 USDT |
| 2024-12-23 |
0.2182 USDT |
13,755.9000 CGPT |
0.1947 USDT |
0.1943 USDT |
0.2546 USDT |
0.2235 USDT |
| 2024-12-22 |
0.2310 USDT |
14,121.0600 CGPT |
0.2426 USDT |
0.2119 USDT |
0.2501 USDT |
0.2213 USDT |
| 2024-12-21 |
0.2359 USDT |
18,925.6300 CGPT |
0.2209 USDT |
0.2107 USDT |
0.2811 USDT |
0.2541 USDT |
| 2024-12-20 |
0.1714 USDT |
19,652.8700 CGPT |
0.1639 USDT |
0.1604 USDT |
0.2116 USDT |
0.2096 USDT |
| 2024-12-19 |
0.1654 USDT |
24,117.2100 CGPT |
0.1532 USDT |
0.1507 USDT |
0.1924 USDT |
0.1650 USDT |
| 2024-12-18 |
0.1669 USDT |
17,536.7300 CGPT |
0.1662 USDT |
0.1630 USDT |
0.1703 USDT |
0.1632 USDT |
| 2024-12-17 |
0.1742 USDT |
18,468.4800 CGPT |
0.1755 USDT |
0.1656 USDT |
0.1780 USDT |
0.1664 USDT |
| 2024-12-16 |
0.1821 USDT |
21,744.8700 CGPT |
0.1917 USDT |
0.1740 USDT |
0.1929 USDT |
0.1750 USDT |
| 2024-12-15 |
0.1911 USDT |
12,328.2500 CGPT |
0.1956 USDT |
0.1873 USDT |
0.1956 USDT |
0.1890 USDT |
| 2024-12-14 |
0.1976 USDT |
14,153.4600 CGPT |
0.2003 USDT |
0.1900 USDT |
0.2038 USDT |
0.1905 USDT |
| 2024-12-13 |
0.1959 USDT |
18,070.2100 CGPT |
0.1972 USDT |
0.1891 USDT |
0.1997 USDT |
0.1989 USDT |
| 2024-12-12 |
0.2071 USDT |
11,344.2100 CGPT |
0.2036 USDT |
0.2030 USDT |
0.2162 USDT |
0.2076 USDT |
| 2024-12-11 |
0.1883 USDT |
14,882.5300 CGPT |
0.1880 USDT |
0.1821 USDT |
0.2039 USDT |
0.2028 USDT |
| 2024-12-10 |
0.1935 USDT |
16,253.1700 CGPT |
0.1916 USDT |
0.1797 USDT |
0.2084 USDT |
0.1810 USDT |
| 2024-12-09 |
0.2075 USDT |
17,092.8600 CGPT |
0.2195 USDT |
0.1942 USDT |
0.2203 USDT |
0.1972 USDT |
| 2024-12-08 |
0.2235 USDT |
18,021.1300 CGPT |
0.2301 USDT |
0.2165 USDT |
0.2353 USDT |
0.2199 USDT |