Identifier on Bibox: CGPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0749 USDT |
42,580.4200 CGPT |
0.0753 USDT |
0.0731 USDT |
0.0766 USDT |
0.0740 USDT |
| 2023-07-10 |
0.0753 USDT |
46,045.9100 CGPT |
0.0748 USDT |
0.0737 USDT |
0.0780 USDT |
0.0775 USDT |
| 2023-07-09 |
0.0756 USDT |
54,986.3500 CGPT |
0.0736 USDT |
0.0736 USDT |
0.0794 USDT |
0.0745 USDT |
| 2023-07-08 |
0.0746 USDT |
47,243.9400 CGPT |
0.0750 USDT |
0.0732 USDT |
0.0773 USDT |
0.0746 USDT |
| 2023-07-07 |
0.0752 USDT |
49,750.7100 CGPT |
0.0761 USDT |
0.0733 USDT |
0.0771 USDT |
0.0741 USDT |
| 2023-07-06 |
0.0790 USDT |
45,807.5400 CGPT |
0.0815 USDT |
0.0755 USDT |
0.0821 USDT |
0.0764 USDT |
| 2023-07-05 |
0.0822 USDT |
43,854.9100 CGPT |
0.0820 USDT |
0.0796 USDT |
0.0855 USDT |
0.0799 USDT |
| 2023-07-04 |
0.0820 USDT |
50,390.0800 CGPT |
0.0810 USDT |
0.0789 USDT |
0.0876 USDT |
0.0825 USDT |
| 2023-07-03 |
0.0802 USDT |
51,150.0200 CGPT |
0.0801 USDT |
0.0784 USDT |
0.0824 USDT |
0.0815 USDT |
| 2023-07-02 |
0.0795 USDT |
58,087.4600 CGPT |
0.0810 USDT |
0.0777 USDT |
0.0832 USDT |
0.0808 USDT |
| 2023-07-01 |
0.0805 USDT |
50,946.6000 CGPT |
0.0809 USDT |
0.0795 USDT |
0.0825 USDT |
0.0802 USDT |
| 2023-06-30 |
0.0834 USDT |
54,072.4800 CGPT |
0.0848 USDT |
0.0802 USDT |
0.0878 USDT |
0.0803 USDT |
| 2023-06-29 |
0.0859 USDT |
48,967.5100 CGPT |
0.0865 USDT |
0.0843 USDT |
0.0882 USDT |
0.0850 USDT |
| 2023-06-28 |
0.0896 USDT |
41,509.1600 CGPT |
0.0917 USDT |
0.0849 USDT |
0.0926 USDT |
0.0860 USDT |
| 2023-06-27 |
0.0904 USDT |
45,880.6700 CGPT |
0.0893 USDT |
0.0878 USDT |
0.0931 USDT |
0.0920 USDT |
| 2023-06-26 |
0.0924 USDT |
42,096.2600 CGPT |
0.0951 USDT |
0.0880 USDT |
0.0962 USDT |
0.0888 USDT |
| 2023-06-25 |
0.0933 USDT |
41,564.0800 CGPT |
0.0915 USDT |
0.0890 USDT |
0.0990 USDT |
0.0967 USDT |
| 2023-06-24 |
0.0955 USDT |
43,404.7600 CGPT |
0.0973 USDT |
0.0898 USDT |
0.0991 USDT |
0.0923 USDT |
| 2023-06-23 |
0.0967 USDT |
41,529.8600 CGPT |
0.0971 USDT |
0.0939 USDT |
0.1014 USDT |
0.0978 USDT |
| 2023-06-22 |
0.1008 USDT |
44,387.1300 CGPT |
0.1045 USDT |
0.0951 USDT |
0.1065 USDT |
0.0967 USDT |
| 2023-06-21 |
0.0989 USDT |
34,113.0600 CGPT |
0.0996 USDT |
0.0950 USDT |
0.1048 USDT |
0.1027 USDT |
| 2023-06-20 |
0.0984 USDT |
37,038.5200 CGPT |
0.0999 USDT |
0.0944 USDT |
0.1030 USDT |
0.0997 USDT |
| 2023-06-19 |
0.0968 USDT |
44,587.5100 CGPT |
0.0932 USDT |
0.0907 USDT |
0.1069 USDT |
0.0999 USDT |
| 2023-06-18 |
0.0960 USDT |
49,662.7900 CGPT |
0.0874 USDT |
0.0865 USDT |
0.1089 USDT |
0.0998 USDT |
| 2023-06-17 |
0.0836 USDT |
52,395.5000 CGPT |
0.0803 USDT |
0.0781 USDT |
0.0888 USDT |
0.0867 USDT |
| 2023-06-16 |
0.0785 USDT |
63,013.7400 CGPT |
0.0807 USDT |
0.0743 USDT |
0.0829 USDT |
0.0805 USDT |
| 2023-06-15 |
0.0778 USDT |
91,886.8600 CGPT |
0.0785 USDT |
0.0716 USDT |
0.0882 USDT |
0.0832 USDT |
| 2023-06-14 |
0.0862 USDT |
49,716.8900 CGPT |
0.0916 USDT |
0.0740 USDT |
0.0921 USDT |
0.0790 USDT |
| 2023-06-13 |
0.0922 USDT |
43,774.7500 CGPT |
0.0922 USDT |
0.0891 USDT |
0.0953 USDT |
0.0907 USDT |
| 2023-06-12 |
0.0951 USDT |
43,843.6800 CGPT |
0.0983 USDT |
0.0916 USDT |
0.0989 USDT |
0.0941 USDT |
| 2023-06-11 |
0.0950 USDT |
38,708.6200 CGPT |
0.0942 USDT |
0.0920 USDT |
0.0989 USDT |
0.0970 USDT |
| 2023-06-10 |
0.1007 USDT |
48,091.1900 CGPT |
0.1113 USDT |
0.0917 USDT |
0.1124 USDT |
0.0942 USDT |
| 2023-06-09 |
0.1081 USDT |
34,218.8100 CGPT |
0.1067 USDT |
0.1057 USDT |
0.1126 USDT |
0.1089 USDT |
| 2023-06-08 |
0.1072 USDT |
35,285.6800 CGPT |
0.1052 USDT |
0.1038 USDT |
0.1119 USDT |
0.1066 USDT |
| 2023-06-07 |
0.1073 USDT |
34,788.5500 CGPT |
0.1138 USDT |
0.1013 USDT |
0.1147 USDT |
0.1055 USDT |
| 2023-06-06 |
0.1055 USDT |
32,988.7800 CGPT |
0.1063 USDT |
0.1001 USDT |
0.1116 USDT |
0.1110 USDT |
| 2023-06-05 |
0.1119 USDT |
37,151.5100 CGPT |
0.1163 USDT |
0.1023 USDT |
0.1176 USDT |
0.1039 USDT |
| 2023-06-04 |
0.1203 USDT |
29,786.7200 CGPT |
0.1199 USDT |
0.1176 USDT |
0.1234 USDT |
0.1176 USDT |
| 2023-06-03 |
0.1244 USDT |
31,738.2100 CGPT |
0.1250 USDT |
0.1199 USDT |
0.1276 USDT |
0.1217 USDT |
| 2023-06-02 |
0.1250 USDT |
25,404.9800 CGPT |
0.1256 USDT |
0.1182 USDT |
0.1278 USDT |
0.1194 USDT |
| 2023-06-01 |
0.1256 USDT |
35,895.3100 CGPT |
0.1252 USDT |
0.1229 USDT |
0.1295 USDT |
0.1264 USDT |
| 2023-05-31 |
0.1261 USDT |
33,807.2900 CGPT |
0.1262 USDT |
0.1221 USDT |
0.1312 USDT |
0.1238 USDT |
| 2023-05-30 |
0.1293 USDT |
45,461.4800 CGPT |
0.1288 USDT |
0.1260 USDT |
0.1390 USDT |
0.1305 USDT |
| 2023-05-29 |
0.1340 USDT |
33,478.0700 CGPT |
0.1382 USDT |
0.1257 USDT |
0.1448 USDT |
0.1287 USDT |
| 2023-05-28 |
0.1378 USDT |
27,431.8500 CGPT |
0.1342 USDT |
0.1342 USDT |
0.1452 USDT |
0.1373 USDT |
| 2023-05-27 |
0.1414 USDT |
47,496.2100 CGPT |
0.1376 USDT |
0.1340 USDT |
0.1555 USDT |
0.1349 USDT |
| 2023-05-26 |
0.1334 USDT |
52,676.6400 CGPT |
0.1209 USDT |
0.1188 USDT |
0.1436 USDT |
0.1384 USDT |
| 2023-05-25 |
0.1147 USDT |
32,489.8100 CGPT |
0.1146 USDT |
0.1110 USDT |
0.1199 USDT |
0.1175 USDT |
| 2023-05-24 |
0.1191 USDT |
49,219.6700 CGPT |
0.1245 USDT |
0.1120 USDT |
0.1301 USDT |
0.1141 USDT |
| 2023-05-23 |
0.1312 USDT |
36,688.2400 CGPT |
0.1368 USDT |
0.1226 USDT |
0.1391 USDT |
0.1243 USDT |