Identifier on Bibox: CGPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0615 USDT |
56,323.7200 CGPT |
0.0620 USDT |
0.0603 USDT |
0.0624 USDT |
0.0609 USDT |
| 2023-08-10 |
0.0617 USDT |
76,821.1400 CGPT |
0.0640 USDT |
0.0603 USDT |
0.0643 USDT |
0.0623 USDT |
| 2023-08-09 |
0.0618 USDT |
83,262.7500 CGPT |
0.0624 USDT |
0.0590 USDT |
0.0662 USDT |
0.0625 USDT |
| 2023-08-08 |
0.0625 USDT |
80,659.6000 CGPT |
0.0634 USDT |
0.0600 USDT |
0.0666 USDT |
0.0617 USDT |
| 2023-08-07 |
0.0598 USDT |
97,997.7900 CGPT |
0.0571 USDT |
0.0552 USDT |
0.0658 USDT |
0.0632 USDT |
| 2023-08-06 |
0.0550 USDT |
82,692.8900 CGPT |
0.0539 USDT |
0.0528 USDT |
0.0593 USDT |
0.0557 USDT |
| 2023-08-05 |
0.0526 USDT |
62,189.3700 CGPT |
0.0526 USDT |
0.0518 USDT |
0.0532 USDT |
0.0520 USDT |
| 2023-08-04 |
0.0529 USDT |
66,403.6500 CGPT |
0.0529 USDT |
0.0520 USDT |
0.0535 USDT |
0.0530 USDT |
| 2023-08-03 |
0.0540 USDT |
74,705.0500 CGPT |
0.0539 USDT |
0.0527 USDT |
0.0568 USDT |
0.0533 USDT |
| 2023-08-02 |
0.0541 USDT |
75,066.2400 CGPT |
0.0539 USDT |
0.0530 USDT |
0.0567 USDT |
0.0538 USDT |
| 2023-08-01 |
0.0546 USDT |
78,805.8500 CGPT |
0.0551 USDT |
0.0527 USDT |
0.0569 USDT |
0.0538 USDT |
| 2023-07-31 |
0.0565 USDT |
75,048.4500 CGPT |
0.0575 USDT |
0.0551 USDT |
0.0590 USDT |
0.0558 USDT |
| 2023-07-30 |
0.0580 USDT |
64,365.3500 CGPT |
0.0587 USDT |
0.0555 USDT |
0.0591 USDT |
0.0567 USDT |
| 2023-07-29 |
0.0579 USDT |
64,494.0500 CGPT |
0.0575 USDT |
0.0565 USDT |
0.0594 USDT |
0.0585 USDT |
| 2023-07-28 |
0.0565 USDT |
73,652.7400 CGPT |
0.0562 USDT |
0.0555 USDT |
0.0575 USDT |
0.0570 USDT |
| 2023-07-27 |
0.0568 USDT |
70,243.6300 CGPT |
0.0578 USDT |
0.0560 USDT |
0.0578 USDT |
0.0564 USDT |
| 2023-07-26 |
0.0582 USDT |
64,174.0100 CGPT |
0.0582 USDT |
0.0572 USDT |
0.0601 USDT |
0.0575 USDT |
| 2023-07-25 |
0.0572 USDT |
72,386.4900 CGPT |
0.0577 USDT |
0.0555 USDT |
0.0601 USDT |
0.0576 USDT |
| 2023-07-24 |
0.0596 USDT |
62,907.2100 CGPT |
0.0600 USDT |
0.0560 USDT |
0.0638 USDT |
0.0575 USDT |
| 2023-07-23 |
0.0615 USDT |
76,715.1700 CGPT |
0.0612 USDT |
0.0599 USDT |
0.0650 USDT |
0.0605 USDT |
| 2023-07-22 |
0.0613 USDT |
60,122.9600 CGPT |
0.0613 USDT |
0.0603 USDT |
0.0631 USDT |
0.0608 USDT |
| 2023-07-21 |
0.0623 USDT |
66,860.2900 CGPT |
0.0633 USDT |
0.0610 USDT |
0.0649 USDT |
0.0618 USDT |
| 2023-07-20 |
0.0633 USDT |
64,407.1300 CGPT |
0.0637 USDT |
0.0617 USDT |
0.0651 USDT |
0.0628 USDT |
| 2023-07-19 |
0.0633 USDT |
68,738.6900 CGPT |
0.0632 USDT |
0.0619 USDT |
0.0650 USDT |
0.0632 USDT |
| 2023-07-18 |
0.0641 USDT |
60,118.7300 CGPT |
0.0639 USDT |
0.0633 USDT |
0.0650 USDT |
0.0636 USDT |
| 2023-07-17 |
0.0645 USDT |
67,935.1400 CGPT |
0.0645 USDT |
0.0628 USDT |
0.0661 USDT |
0.0638 USDT |
| 2023-07-16 |
0.0676 USDT |
62,568.9000 CGPT |
0.0703 USDT |
0.0648 USDT |
0.0705 USDT |
0.0649 USDT |
| 2023-07-15 |
0.0710 USDT |
53,551.7200 CGPT |
0.0714 USDT |
0.0698 USDT |
0.0722 USDT |
0.0700 USDT |
| 2023-07-14 |
0.0726 USDT |
54,598.4800 CGPT |
0.0722 USDT |
0.0701 USDT |
0.0745 USDT |
0.0709 USDT |
| 2023-07-13 |
0.0734 USDT |
58,268.3200 CGPT |
0.0739 USDT |
0.0716 USDT |
0.0751 USDT |
0.0719 USDT |
| 2023-07-12 |
0.0736 USDT |
50,557.3300 CGPT |
0.0739 USDT |
0.0728 USDT |
0.0756 USDT |
0.0732 USDT |
| 2023-07-11 |
0.0749 USDT |
42,580.4200 CGPT |
0.0753 USDT |
0.0731 USDT |
0.0766 USDT |
0.0740 USDT |
| 2023-07-10 |
0.0753 USDT |
46,045.9100 CGPT |
0.0748 USDT |
0.0737 USDT |
0.0780 USDT |
0.0775 USDT |
| 2023-07-09 |
0.0756 USDT |
54,986.3500 CGPT |
0.0736 USDT |
0.0736 USDT |
0.0794 USDT |
0.0745 USDT |
| 2023-07-08 |
0.0746 USDT |
47,243.9400 CGPT |
0.0750 USDT |
0.0732 USDT |
0.0773 USDT |
0.0746 USDT |
| 2023-07-07 |
0.0752 USDT |
49,750.7100 CGPT |
0.0761 USDT |
0.0733 USDT |
0.0771 USDT |
0.0741 USDT |
| 2023-07-06 |
0.0790 USDT |
45,807.5400 CGPT |
0.0815 USDT |
0.0755 USDT |
0.0821 USDT |
0.0764 USDT |
| 2023-07-05 |
0.0822 USDT |
43,854.9100 CGPT |
0.0820 USDT |
0.0796 USDT |
0.0855 USDT |
0.0799 USDT |
| 2023-07-04 |
0.0820 USDT |
50,390.0800 CGPT |
0.0810 USDT |
0.0789 USDT |
0.0876 USDT |
0.0825 USDT |
| 2023-07-03 |
0.0802 USDT |
51,150.0200 CGPT |
0.0801 USDT |
0.0784 USDT |
0.0824 USDT |
0.0815 USDT |
| 2023-07-02 |
0.0795 USDT |
58,087.4600 CGPT |
0.0810 USDT |
0.0777 USDT |
0.0832 USDT |
0.0808 USDT |
| 2023-07-01 |
0.0805 USDT |
50,946.6000 CGPT |
0.0809 USDT |
0.0795 USDT |
0.0825 USDT |
0.0802 USDT |
| 2023-06-30 |
0.0834 USDT |
54,072.4800 CGPT |
0.0848 USDT |
0.0802 USDT |
0.0878 USDT |
0.0803 USDT |
| 2023-06-29 |
0.0859 USDT |
48,967.5100 CGPT |
0.0865 USDT |
0.0843 USDT |
0.0882 USDT |
0.0850 USDT |
| 2023-06-28 |
0.0896 USDT |
41,509.1600 CGPT |
0.0917 USDT |
0.0849 USDT |
0.0926 USDT |
0.0860 USDT |
| 2023-06-27 |
0.0904 USDT |
45,880.6700 CGPT |
0.0893 USDT |
0.0878 USDT |
0.0931 USDT |
0.0920 USDT |
| 2023-06-26 |
0.0924 USDT |
42,096.2600 CGPT |
0.0951 USDT |
0.0880 USDT |
0.0962 USDT |
0.0888 USDT |
| 2023-06-25 |
0.0933 USDT |
41,564.0800 CGPT |
0.0915 USDT |
0.0890 USDT |
0.0990 USDT |
0.0967 USDT |
| 2023-06-24 |
0.0955 USDT |
43,404.7600 CGPT |
0.0973 USDT |
0.0898 USDT |
0.0991 USDT |
0.0923 USDT |
| 2023-06-23 |
0.0967 USDT |
41,529.8600 CGPT |
0.0971 USDT |
0.0939 USDT |
0.1014 USDT |
0.0978 USDT |