Identifier on Bibox: CGPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3499 USDT |
4,625.9500 CGPT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-16 |
0.3500 USDT |
2,663.4800 CGPT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-15 |
0.3500 USDT |
3,417.7100 CGPT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-14 |
0.3500 USDT |
4,383.5100 CGPT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-13 |
0.3499 USDT |
4,957.1900 CGPT |
0.3499 USDT |
0.3485 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-12 |
0.3500 USDT |
3,763.0100 CGPT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-11 |
0.3499 USDT |
2,013.9200 CGPT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-10 |
0.3489 USDT |
1,148.7700 CGPT |
0.3484 USDT |
0.3484 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-09 |
0.3484 USDT |
2,755.9400 CGPT |
0.3488 USDT |
0.3484 USDT |
0.3488 USDT |
0.3484 USDT |
| 2024-03-08 |
0.3496 USDT |
1,181.9900 CGPT |
0.3499 USDT |
0.3279 USDT |
0.3499 USDT |
0.3488 USDT |
| 2024-03-07 |
0.3498 USDT |
1,238.8000 CGPT |
0.3499 USDT |
0.3496 USDT |
0.3500 USDT |
0.3496 USDT |
| 2024-03-06 |
0.3363 USDT |
5,779.5300 CGPT |
0.3236 USDT |
0.3225 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-05 |
0.3446 USDT |
3,954.5000 CGPT |
0.3470 USDT |
0.3339 USDT |
0.3499 USDT |
0.3413 USDT |
| 2024-03-04 |
0.3493 USDT |
2,263.4900 CGPT |
0.3499 USDT |
0.3401 USDT |
0.3499 USDT |
0.3458 USDT |
| 2024-03-03 |
0.3500 USDT |
2,073.3100 CGPT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-02 |
0.3500 USDT |
4,190.5300 CGPT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-01 |
0.3434 USDT |
2,888.0800 CGPT |
0.3295 USDT |
0.3289 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-02-29 |
0.3448 USDT |
5,860.2300 CGPT |
0.3499 USDT |
0.3282 USDT |
0.3499 USDT |
0.3308 USDT |
| 2024-02-28 |
0.3474 USDT |
3,956.9200 CGPT |
0.3468 USDT |
0.3458 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-02-27 |
0.3483 USDT |
3,442.6700 CGPT |
0.3499 USDT |
0.3353 USDT |
0.3499 USDT |
0.3356 USDT |
| 2024-02-26 |
0.3499 USDT |
2,406.6200 CGPT |
0.3499 USDT |
0.3456 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-02-25 |
0.3498 USDT |
1,537.5200 CGPT |
0.3499 USDT |
0.3454 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-02-24 |
0.3429 USDT |
1,569.4500 CGPT |
0.3246 USDT |
0.3168 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-02-23 |
0.3101 USDT |
2,015.1300 CGPT |
0.3151 USDT |
0.2900 USDT |
0.3167 USDT |
0.3027 USDT |
| 2024-02-22 |
0.3009 USDT |
6,245.4500 CGPT |
0.2793 USDT |
0.2787 USDT |
0.3231 USDT |
0.3105 USDT |
| 2024-02-21 |
0.2702 USDT |
8,090.9900 CGPT |
0.2830 USDT |
0.2624 USDT |
0.2830 USDT |
0.2813 USDT |
| 2024-02-20 |
0.2814 USDT |
10,210.6300 CGPT |
0.2922 USDT |
0.2638 USDT |
0.2953 USDT |
0.2823 USDT |
| 2024-02-19 |
0.2725 USDT |
10,817.3300 CGPT |
0.2573 USDT |
0.2568 USDT |
0.3000 USDT |
0.2894 USDT |
| 2024-02-18 |
0.2389 USDT |
7,673.8700 CGPT |
0.2295 USDT |
0.2285 USDT |
0.2580 USDT |
0.2568 USDT |
| 2024-02-17 |
0.2259 USDT |
8,784.7700 CGPT |
0.2313 USDT |
0.2180 USDT |
0.2347 USDT |
0.2213 USDT |
| 2024-02-16 |
0.2312 USDT |
2,822.5700 CGPT |
0.2273 USDT |
0.2265 USDT |
0.2359 USDT |
0.2299 USDT |
| 2024-02-15 |
0.2390 USDT |
7,121.6700 CGPT |
0.2472 USDT |
0.2271 USDT |
0.2489 USDT |
0.2301 USDT |
| 2024-02-14 |
0.2400 USDT |
4,327.3400 CGPT |
0.2351 USDT |
0.2291 USDT |
0.2462 USDT |
0.2453 USDT |
| 2024-02-13 |
0.2310 USDT |
3,544.5900 CGPT |
0.2318 USDT |
0.2160 USDT |
0.2430 USDT |
0.2318 USDT |
| 2024-02-12 |
0.2119 USDT |
7,842.3000 CGPT |
0.2140 USDT |
0.2001 USDT |
0.2301 USDT |
0.2296 USDT |
| 2024-02-11 |
0.2120 USDT |
6,678.3200 CGPT |
0.2105 USDT |
0.2026 USDT |
0.2195 USDT |
0.2150 USDT |
| 2024-02-10 |
0.1991 USDT |
5,544.9800 CGPT |
0.1985 USDT |
0.1916 USDT |
0.2135 USDT |
0.2135 USDT |
| 2024-02-09 |
0.2076 USDT |
5,556.8500 CGPT |
0.2086 USDT |
0.2029 USDT |
0.2108 USDT |
0.2055 USDT |
| 2024-02-08 |
0.2092 USDT |
7,301.9200 CGPT |
0.2060 USDT |
0.2030 USDT |
0.2173 USDT |
0.2084 USDT |
| 2024-02-07 |
0.2100 USDT |
6,896.4200 CGPT |
0.2187 USDT |
0.1964 USDT |
0.2238 USDT |
0.2067 USDT |
| 2024-02-06 |
0.2047 USDT |
4,921.2300 CGPT |
0.1998 USDT |
0.1948 USDT |
0.2247 USDT |
0.2194 USDT |
| 2024-02-05 |
0.1940 USDT |
16,643.9700 CGPT |
0.1838 USDT |
0.1831 USDT |
0.2042 USDT |
0.2010 USDT |
| 2024-02-04 |
0.1838 USDT |
16,600.4900 CGPT |
0.1806 USDT |
0.1790 USDT |
0.1900 USDT |
0.1875 USDT |
| 2024-02-03 |
0.1827 USDT |
17,112.1700 CGPT |
0.1855 USDT |
0.1792 USDT |
0.1881 USDT |
0.1799 USDT |
| 2024-02-02 |
0.1755 USDT |
17,696.5700 CGPT |
0.1778 USDT |
0.1705 USDT |
0.1794 USDT |
0.1771 USDT |
| 2024-02-01 |
0.1767 USDT |
18,680.3800 CGPT |
0.1788 USDT |
0.1713 USDT |
0.1814 USDT |
0.1762 USDT |
| 2024-01-31 |
0.1804 USDT |
19,723.2200 CGPT |
0.1832 USDT |
0.1747 USDT |
0.1838 USDT |
0.1802 USDT |
| 2024-01-30 |
0.1832 USDT |
5,296.3800 CGPT |
0.1849 USDT |
0.1789 USDT |
0.1900 USDT |
0.1835 USDT |
| 2024-01-29 |
0.1750 USDT |
16,618.5700 CGPT |
0.1683 USDT |
0.1659 USDT |
0.1872 USDT |
0.1867 USDT |
| 2024-01-28 |
0.1740 USDT |
15,441.9400 CGPT |
0.1761 USDT |
0.1705 USDT |
0.1839 USDT |
0.1769 USDT |