Identifier on Bibox: CGPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.1287 USDT |
25,765.8700 CGPT |
0.1318 USDT |
0.1233 USDT |
0.1344 USDT |
0.1275 USDT |
| 2023-12-07 |
0.1256 USDT |
46,739.2000 CGPT |
0.1134 USDT |
0.1120 USDT |
0.1453 USDT |
0.1323 USDT |
| 2023-12-06 |
0.1149 USDT |
43,730.5500 CGPT |
0.1212 USDT |
0.1100 USDT |
0.1222 USDT |
0.1131 USDT |
| 2023-12-05 |
0.1230 USDT |
32,242.0400 CGPT |
0.1238 USDT |
0.1175 USDT |
0.1274 USDT |
0.1198 USDT |
| 2023-12-04 |
0.1303 USDT |
29,265.3200 CGPT |
0.1290 USDT |
0.1251 USDT |
0.1390 USDT |
0.1254 USDT |
| 2023-12-03 |
0.1302 USDT |
29,475.0100 CGPT |
0.1271 USDT |
0.1262 USDT |
0.1328 USDT |
0.1276 USDT |
| 2023-12-02 |
0.1311 USDT |
28,462.5400 CGPT |
0.1312 USDT |
0.1269 USDT |
0.1360 USDT |
0.1309 USDT |
| 2023-12-01 |
0.1282 USDT |
30,629.9400 CGPT |
0.1272 USDT |
0.1231 USDT |
0.1395 USDT |
0.1311 USDT |
| 2023-11-30 |
0.1332 USDT |
29,745.3900 CGPT |
0.1412 USDT |
0.1230 USDT |
0.1427 USDT |
0.1274 USDT |
| 2023-11-29 |
0.1430 USDT |
24,259.8200 CGPT |
0.1478 USDT |
0.1339 USDT |
0.1486 USDT |
0.1353 USDT |
| 2023-11-28 |
0.1464 USDT |
33,488.7500 CGPT |
0.1393 USDT |
0.1386 USDT |
0.1557 USDT |
0.1467 USDT |
| 2023-11-27 |
0.1313 USDT |
33,510.7500 CGPT |
0.1400 USDT |
0.1152 USDT |
0.1540 USDT |
0.1443 USDT |
| 2023-11-26 |
0.1387 USDT |
28,985.7200 CGPT |
0.1443 USDT |
0.1257 USDT |
0.1470 USDT |
0.1291 USDT |
| 2023-11-25 |
0.1402 USDT |
30,227.0100 CGPT |
0.1373 USDT |
0.1211 USDT |
0.1534 USDT |
0.1399 USDT |
| 2023-11-24 |
0.1443 USDT |
61,662.4700 CGPT |
0.1401 USDT |
0.1319 USDT |
0.1683 USDT |
0.1389 USDT |
| 2023-11-23 |
0.1203 USDT |
60,944.2100 CGPT |
0.1064 USDT |
0.0993 USDT |
0.1493 USDT |
0.1394 USDT |
| 2023-11-22 |
0.0942 USDT |
54,638.8700 CGPT |
0.0825 USDT |
0.0821 USDT |
0.1130 USDT |
0.1031 USDT |
| 2023-11-21 |
0.0861 USDT |
37,682.8200 CGPT |
0.0833 USDT |
0.0798 USDT |
0.1055 USDT |
0.0920 USDT |
| 2023-11-20 |
0.0832 USDT |
84,389.7000 CGPT |
0.0849 USDT |
0.0740 USDT |
0.0887 USDT |
0.0820 USDT |
| 2023-11-19 |
0.0839 USDT |
128,836.4000 CGPT |
0.0809 USDT |
0.0729 USDT |
0.0972 USDT |
0.0807 USDT |
| 2023-11-18 |
0.0638 USDT |
90,655.6500 CGPT |
0.0556 USDT |
0.0547 USDT |
0.0779 USDT |
0.0776 USDT |
| 2023-11-17 |
0.0552 USDT |
73,399.4900 CGPT |
0.0545 USDT |
0.0517 USDT |
0.0587 USDT |
0.0520 USDT |
| 2023-11-16 |
0.0535 USDT |
76,609.2800 CGPT |
0.0528 USDT |
0.0510 USDT |
0.0588 USDT |
0.0534 USDT |
| 2023-11-15 |
0.0484 USDT |
68,915.6200 CGPT |
0.0483 USDT |
0.0472 USDT |
0.0513 USDT |
0.0502 USDT |
| 2023-11-14 |
0.0496 USDT |
80,874.2000 CGPT |
0.0495 USDT |
0.0482 USDT |
0.0508 USDT |
0.0486 USDT |
| 2023-11-13 |
0.0510 USDT |
59,578.3700 CGPT |
0.0525 USDT |
0.0489 USDT |
0.0530 USDT |
0.0499 USDT |
| 2023-11-12 |
0.0508 USDT |
77,955.4200 CGPT |
0.0509 USDT |
0.0500 USDT |
0.0520 USDT |
0.0516 USDT |
| 2023-11-11 |
0.0511 USDT |
94,607.6100 CGPT |
0.0532 USDT |
0.0492 USDT |
0.0535 USDT |
0.0510 USDT |
| 2023-11-10 |
0.0518 USDT |
65,610.6900 CGPT |
0.0523 USDT |
0.0503 USDT |
0.0532 USDT |
0.0519 USDT |
| 2023-11-09 |
0.0528 USDT |
71,495.7800 CGPT |
0.0524 USDT |
0.0507 USDT |
0.0554 USDT |
0.0525 USDT |
| 2023-11-08 |
0.0531 USDT |
59,377.3800 CGPT |
0.0544 USDT |
0.0510 USDT |
0.0550 USDT |
0.0518 USDT |
| 2023-11-07 |
0.0526 USDT |
79,974.4800 CGPT |
0.0524 USDT |
0.0515 USDT |
0.0559 USDT |
0.0539 USDT |
| 2023-11-06 |
0.0492 USDT |
89,841.9700 CGPT |
0.0487 USDT |
0.0463 USDT |
0.0523 USDT |
0.0512 USDT |
| 2023-11-05 |
0.0492 USDT |
83,548.6700 CGPT |
0.0510 USDT |
0.0467 USDT |
0.0517 USDT |
0.0487 USDT |
| 2023-11-04 |
0.0483 USDT |
64,752.3900 CGPT |
0.0483 USDT |
0.0472 USDT |
0.0497 USDT |
0.0493 USDT |
| 2023-11-03 |
0.0483 USDT |
65,707.4200 CGPT |
0.0486 USDT |
0.0472 USDT |
0.0490 USDT |
0.0479 USDT |
| 2023-11-02 |
0.0513 USDT |
75,503.2500 CGPT |
0.0523 USDT |
0.0480 USDT |
0.0537 USDT |
0.0486 USDT |
| 2023-11-01 |
0.0503 USDT |
86,103.5300 CGPT |
0.0509 USDT |
0.0488 USDT |
0.0526 USDT |
0.0524 USDT |
| 2023-10-31 |
0.0527 USDT |
129,031.2400 CGPT |
0.0540 USDT |
0.0503 USDT |
0.0547 USDT |
0.0515 USDT |
| 2023-10-30 |
0.0560 USDT |
88,950.6900 CGPT |
0.0579 USDT |
0.0537 USDT |
0.0583 USDT |
0.0548 USDT |
| 2023-10-29 |
0.0555 USDT |
104,500.7900 CGPT |
0.0540 USDT |
0.0516 USDT |
0.0582 USDT |
0.0580 USDT |
| 2023-10-28 |
0.0513 USDT |
160,592.6000 CGPT |
0.0485 USDT |
0.0478 USDT |
0.0543 USDT |
0.0529 USDT |
| 2023-10-27 |
0.0509 USDT |
120,046.8900 CGPT |
0.0522 USDT |
0.0482 USDT |
0.0535 USDT |
0.0484 USDT |
| 2023-10-26 |
0.0500 USDT |
120,590.6800 CGPT |
0.0475 USDT |
0.0472 USDT |
0.0546 USDT |
0.0520 USDT |
| 2023-10-25 |
0.0459 USDT |
85,204.6200 CGPT |
0.0462 USDT |
0.0445 USDT |
0.0480 USDT |
0.0472 USDT |
| 2023-10-24 |
0.0462 USDT |
70,837.8200 CGPT |
0.0461 USDT |
0.0436 USDT |
0.0503 USDT |
0.0447 USDT |
| 2023-10-23 |
0.0425 USDT |
189,460.3200 CGPT |
0.0426 USDT |
0.0405 USDT |
0.0463 USDT |
0.0461 USDT |
| 2023-10-22 |
0.0434 USDT |
81,751.4600 CGPT |
0.0438 USDT |
0.0422 USDT |
0.0445 USDT |
0.0429 USDT |
| 2023-10-21 |
0.0442 USDT |
92,071.0800 CGPT |
0.0433 USDT |
0.0432 USDT |
0.0461 USDT |
0.0437 USDT |
| 2023-10-20 |
0.0437 USDT |
108,679.3100 CGPT |
0.0430 USDT |
0.0426 USDT |
0.0452 USDT |
0.0435 USDT |