Identifier on Bibox: CGPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0839 USDT |
128,836.4000 CGPT |
0.0809 USDT |
0.0729 USDT |
0.0972 USDT |
0.0807 USDT |
| 2023-11-18 |
0.0638 USDT |
90,655.6500 CGPT |
0.0556 USDT |
0.0547 USDT |
0.0779 USDT |
0.0776 USDT |
| 2023-11-17 |
0.0552 USDT |
73,399.4900 CGPT |
0.0545 USDT |
0.0517 USDT |
0.0587 USDT |
0.0520 USDT |
| 2023-11-16 |
0.0535 USDT |
76,609.2800 CGPT |
0.0528 USDT |
0.0510 USDT |
0.0588 USDT |
0.0534 USDT |
| 2023-11-15 |
0.0484 USDT |
68,915.6200 CGPT |
0.0483 USDT |
0.0472 USDT |
0.0513 USDT |
0.0502 USDT |
| 2023-11-14 |
0.0496 USDT |
80,874.2000 CGPT |
0.0495 USDT |
0.0482 USDT |
0.0508 USDT |
0.0486 USDT |
| 2023-11-13 |
0.0510 USDT |
59,578.3700 CGPT |
0.0525 USDT |
0.0489 USDT |
0.0530 USDT |
0.0499 USDT |
| 2023-11-12 |
0.0508 USDT |
77,955.4200 CGPT |
0.0509 USDT |
0.0500 USDT |
0.0520 USDT |
0.0516 USDT |
| 2023-11-11 |
0.0511 USDT |
94,607.6100 CGPT |
0.0532 USDT |
0.0492 USDT |
0.0535 USDT |
0.0510 USDT |
| 2023-11-10 |
0.0518 USDT |
65,610.6900 CGPT |
0.0523 USDT |
0.0503 USDT |
0.0532 USDT |
0.0519 USDT |
| 2023-11-09 |
0.0528 USDT |
71,495.7800 CGPT |
0.0524 USDT |
0.0507 USDT |
0.0554 USDT |
0.0525 USDT |
| 2023-11-08 |
0.0531 USDT |
59,377.3800 CGPT |
0.0544 USDT |
0.0510 USDT |
0.0550 USDT |
0.0518 USDT |
| 2023-11-07 |
0.0526 USDT |
79,974.4800 CGPT |
0.0524 USDT |
0.0515 USDT |
0.0559 USDT |
0.0539 USDT |
| 2023-11-06 |
0.0492 USDT |
89,841.9700 CGPT |
0.0487 USDT |
0.0463 USDT |
0.0523 USDT |
0.0512 USDT |
| 2023-11-05 |
0.0492 USDT |
83,548.6700 CGPT |
0.0510 USDT |
0.0467 USDT |
0.0517 USDT |
0.0487 USDT |
| 2023-11-04 |
0.0483 USDT |
64,752.3900 CGPT |
0.0483 USDT |
0.0472 USDT |
0.0497 USDT |
0.0493 USDT |
| 2023-11-03 |
0.0483 USDT |
65,707.4200 CGPT |
0.0486 USDT |
0.0472 USDT |
0.0490 USDT |
0.0479 USDT |
| 2023-11-02 |
0.0513 USDT |
75,503.2500 CGPT |
0.0523 USDT |
0.0480 USDT |
0.0537 USDT |
0.0486 USDT |
| 2023-11-01 |
0.0503 USDT |
86,103.5300 CGPT |
0.0509 USDT |
0.0488 USDT |
0.0526 USDT |
0.0524 USDT |
| 2023-10-31 |
0.0527 USDT |
129,031.2400 CGPT |
0.0540 USDT |
0.0503 USDT |
0.0547 USDT |
0.0515 USDT |
| 2023-10-30 |
0.0560 USDT |
88,950.6900 CGPT |
0.0579 USDT |
0.0537 USDT |
0.0583 USDT |
0.0548 USDT |
| 2023-10-29 |
0.0555 USDT |
104,500.7900 CGPT |
0.0540 USDT |
0.0516 USDT |
0.0582 USDT |
0.0580 USDT |
| 2023-10-28 |
0.0513 USDT |
160,592.6000 CGPT |
0.0485 USDT |
0.0478 USDT |
0.0543 USDT |
0.0529 USDT |
| 2023-10-27 |
0.0509 USDT |
120,046.8900 CGPT |
0.0522 USDT |
0.0482 USDT |
0.0535 USDT |
0.0484 USDT |
| 2023-10-26 |
0.0500 USDT |
120,590.6800 CGPT |
0.0475 USDT |
0.0472 USDT |
0.0546 USDT |
0.0520 USDT |
| 2023-10-25 |
0.0459 USDT |
85,204.6200 CGPT |
0.0462 USDT |
0.0445 USDT |
0.0480 USDT |
0.0472 USDT |
| 2023-10-24 |
0.0462 USDT |
70,837.8200 CGPT |
0.0461 USDT |
0.0436 USDT |
0.0503 USDT |
0.0447 USDT |
| 2023-10-23 |
0.0425 USDT |
189,460.3200 CGPT |
0.0426 USDT |
0.0405 USDT |
0.0463 USDT |
0.0461 USDT |
| 2023-10-22 |
0.0434 USDT |
81,751.4600 CGPT |
0.0438 USDT |
0.0422 USDT |
0.0445 USDT |
0.0429 USDT |
| 2023-10-21 |
0.0442 USDT |
92,071.0800 CGPT |
0.0433 USDT |
0.0432 USDT |
0.0461 USDT |
0.0437 USDT |
| 2023-10-20 |
0.0437 USDT |
108,679.3100 CGPT |
0.0430 USDT |
0.0426 USDT |
0.0452 USDT |
0.0435 USDT |
| 2023-10-19 |
0.0411 USDT |
115,387.8300 CGPT |
0.0398 USDT |
0.0395 USDT |
0.0470 USDT |
0.0436 USDT |
| 2023-10-18 |
0.0399 USDT |
90,535.6500 CGPT |
0.0398 USDT |
0.0385 USDT |
0.0415 USDT |
0.0398 USDT |
| 2023-10-17 |
0.0408 USDT |
94,803.9300 CGPT |
0.0401 USDT |
0.0396 USDT |
0.0422 USDT |
0.0397 USDT |
| 2023-10-16 |
0.0399 USDT |
83,448.4100 CGPT |
0.0396 USDT |
0.0394 USDT |
0.0408 USDT |
0.0396 USDT |
| 2023-10-15 |
0.0399 USDT |
96,068.6900 CGPT |
0.0396 USDT |
0.0394 USDT |
0.0403 USDT |
0.0394 USDT |
| 2023-10-14 |
0.0401 USDT |
78,990.8400 CGPT |
0.0394 USDT |
0.0393 USDT |
0.0413 USDT |
0.0399 USDT |
| 2023-10-13 |
0.0388 USDT |
99,813.3800 CGPT |
0.0392 USDT |
0.0377 USDT |
0.0396 USDT |
0.0387 USDT |
| 2023-10-12 |
0.0383 USDT |
79,492.4700 CGPT |
0.0381 USDT |
0.0379 USDT |
0.0389 USDT |
0.0384 USDT |
| 2023-10-11 |
0.0382 USDT |
83,385.0000 CGPT |
0.0378 USDT |
0.0372 USDT |
0.0390 USDT |
0.0381 USDT |
| 2023-10-10 |
0.0397 USDT |
66,202.1500 CGPT |
0.0405 USDT |
0.0387 USDT |
0.0410 USDT |
0.0394 USDT |
| 2023-10-09 |
0.0426 USDT |
47,385.9200 CGPT |
0.0432 USDT |
0.0405 USDT |
0.0436 USDT |
0.0410 USDT |
| 2023-10-08 |
0.0440 USDT |
36,112.5800 CGPT |
0.0446 USDT |
0.0428 USDT |
0.0452 USDT |
0.0430 USDT |
| 2023-10-07 |
0.0448 USDT |
8,383.4200 CGPT |
0.0454 USDT |
0.0445 USDT |
0.0470 USDT |
0.0447 USDT |
| 2023-10-06 |
0.0441 USDT |
36,749.0600 CGPT |
0.0434 USDT |
0.0420 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-10-05 |
0.0453 USDT |
24,324.2600 CGPT |
0.0452 USDT |
0.0428 USDT |
0.0472 USDT |
0.0434 USDT |
| 2023-10-04 |
0.0435 USDT |
45,527.8000 CGPT |
0.0427 USDT |
0.0417 USDT |
0.0453 USDT |
0.0451 USDT |
| 2023-10-03 |
0.0420 USDT |
35,555.9900 CGPT |
0.0412 USDT |
0.0405 USDT |
0.0454 USDT |
0.0438 USDT |
| 2023-10-02 |
0.0405 USDT |
27,946.8700 CGPT |
0.0398 USDT |
0.0395 USDT |
0.0424 USDT |
0.0418 USDT |
| 2023-10-01 |
0.0395 USDT |
55,469.1100 CGPT |
0.0396 USDT |
0.0387 USDT |
0.0401 USDT |
0.0391 USDT |