Identifier on Bibox: CGPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0411 USDT |
115,387.8300 CGPT |
0.0398 USDT |
0.0395 USDT |
0.0470 USDT |
0.0436 USDT |
| 2023-10-18 |
0.0399 USDT |
90,535.6500 CGPT |
0.0398 USDT |
0.0385 USDT |
0.0415 USDT |
0.0398 USDT |
| 2023-10-17 |
0.0408 USDT |
94,803.9300 CGPT |
0.0401 USDT |
0.0396 USDT |
0.0422 USDT |
0.0397 USDT |
| 2023-10-16 |
0.0399 USDT |
83,448.4100 CGPT |
0.0396 USDT |
0.0394 USDT |
0.0408 USDT |
0.0396 USDT |
| 2023-10-15 |
0.0399 USDT |
96,068.6900 CGPT |
0.0396 USDT |
0.0394 USDT |
0.0403 USDT |
0.0394 USDT |
| 2023-10-14 |
0.0401 USDT |
78,990.8400 CGPT |
0.0394 USDT |
0.0393 USDT |
0.0413 USDT |
0.0399 USDT |
| 2023-10-13 |
0.0388 USDT |
99,813.3800 CGPT |
0.0392 USDT |
0.0377 USDT |
0.0396 USDT |
0.0387 USDT |
| 2023-10-12 |
0.0383 USDT |
79,492.4700 CGPT |
0.0381 USDT |
0.0379 USDT |
0.0389 USDT |
0.0384 USDT |
| 2023-10-11 |
0.0382 USDT |
83,385.0000 CGPT |
0.0378 USDT |
0.0372 USDT |
0.0390 USDT |
0.0381 USDT |
| 2023-10-10 |
0.0397 USDT |
66,202.1500 CGPT |
0.0405 USDT |
0.0387 USDT |
0.0410 USDT |
0.0394 USDT |
| 2023-10-09 |
0.0426 USDT |
47,385.9200 CGPT |
0.0432 USDT |
0.0405 USDT |
0.0436 USDT |
0.0410 USDT |
| 2023-10-08 |
0.0440 USDT |
36,112.5800 CGPT |
0.0446 USDT |
0.0428 USDT |
0.0452 USDT |
0.0430 USDT |
| 2023-10-07 |
0.0448 USDT |
8,383.4200 CGPT |
0.0454 USDT |
0.0445 USDT |
0.0470 USDT |
0.0447 USDT |
| 2023-10-06 |
0.0441 USDT |
36,749.0600 CGPT |
0.0434 USDT |
0.0420 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-10-05 |
0.0453 USDT |
24,324.2600 CGPT |
0.0452 USDT |
0.0428 USDT |
0.0472 USDT |
0.0434 USDT |
| 2023-10-04 |
0.0435 USDT |
45,527.8000 CGPT |
0.0427 USDT |
0.0417 USDT |
0.0453 USDT |
0.0451 USDT |
| 2023-10-03 |
0.0420 USDT |
35,555.9900 CGPT |
0.0412 USDT |
0.0405 USDT |
0.0454 USDT |
0.0438 USDT |
| 2023-10-02 |
0.0405 USDT |
27,946.8700 CGPT |
0.0398 USDT |
0.0395 USDT |
0.0424 USDT |
0.0418 USDT |
| 2023-10-01 |
0.0395 USDT |
55,469.1100 CGPT |
0.0396 USDT |
0.0387 USDT |
0.0401 USDT |
0.0391 USDT |
| 2023-09-30 |
0.0397 USDT |
86,218.7500 CGPT |
0.0395 USDT |
0.0390 USDT |
0.0405 USDT |
0.0396 USDT |
| 2023-09-29 |
0.0391 USDT |
106,478.1200 CGPT |
0.0383 USDT |
0.0376 USDT |
0.0428 USDT |
0.0397 USDT |
| 2023-09-28 |
0.0379 USDT |
95,124.7200 CGPT |
0.0383 USDT |
0.0372 USDT |
0.0384 USDT |
0.0379 USDT |
| 2023-09-27 |
0.0390 USDT |
93,201.0200 CGPT |
0.0393 USDT |
0.0381 USDT |
0.0398 USDT |
0.0384 USDT |
| 2023-09-26 |
0.0390 USDT |
86,561.7600 CGPT |
0.0392 USDT |
0.0383 USDT |
0.0395 USDT |
0.0386 USDT |
| 2023-09-25 |
0.0394 USDT |
94,058.6700 CGPT |
0.0397 USDT |
0.0384 USDT |
0.0400 USDT |
0.0390 USDT |
| 2023-09-24 |
0.0403 USDT |
83,417.2700 CGPT |
0.0398 USDT |
0.0393 USDT |
0.0414 USDT |
0.0405 USDT |
| 2023-09-23 |
0.0409 USDT |
93,354.5200 CGPT |
0.0412 USDT |
0.0398 USDT |
0.0417 USDT |
0.0402 USDT |
| 2023-09-22 |
0.0402 USDT |
85,342.2400 CGPT |
0.0398 USDT |
0.0395 USDT |
0.0412 USDT |
0.0409 USDT |
| 2023-09-21 |
0.0404 USDT |
99,483.3400 CGPT |
0.0410 USDT |
0.0393 USDT |
0.0417 USDT |
0.0396 USDT |
| 2023-09-20 |
0.0418 USDT |
92,491.9600 CGPT |
0.0422 USDT |
0.0410 USDT |
0.0426 USDT |
0.0414 USDT |
| 2023-09-19 |
0.0421 USDT |
83,856.1300 CGPT |
0.0413 USDT |
0.0410 USDT |
0.0439 USDT |
0.0419 USDT |
| 2023-09-18 |
0.0405 USDT |
70,002.0800 CGPT |
0.0398 USDT |
0.0394 USDT |
0.0436 USDT |
0.0432 USDT |
| 2023-09-17 |
0.0413 USDT |
87,344.6400 CGPT |
0.0424 USDT |
0.0392 USDT |
0.0425 USDT |
0.0399 USDT |
| 2023-09-16 |
0.0428 USDT |
92,221.4700 CGPT |
0.0430 USDT |
0.0418 USDT |
0.0442 USDT |
0.0423 USDT |
| 2023-09-15 |
0.0442 USDT |
75,382.4200 CGPT |
0.0451 USDT |
0.0415 USDT |
0.0471 USDT |
0.0415 USDT |
| 2023-09-14 |
0.0437 USDT |
82,909.9200 CGPT |
0.0429 USDT |
0.0420 USDT |
0.0482 USDT |
0.0437 USDT |
| 2023-09-13 |
0.0390 USDT |
87,756.7400 CGPT |
0.0380 USDT |
0.0379 USDT |
0.0450 USDT |
0.0405 USDT |
| 2023-09-12 |
0.0383 USDT |
131,288.3300 CGPT |
0.0379 USDT |
0.0356 USDT |
0.0398 USDT |
0.0377 USDT |
| 2023-09-11 |
0.0384 USDT |
87,806.9300 CGPT |
0.0389 USDT |
0.0370 USDT |
0.0394 USDT |
0.0381 USDT |
| 2023-09-10 |
0.0390 USDT |
103,000.5900 CGPT |
0.0404 USDT |
0.0354 USDT |
0.0405 USDT |
0.0387 USDT |
| 2023-09-09 |
0.0418 USDT |
73,398.3800 CGPT |
0.0416 USDT |
0.0403 USDT |
0.0435 USDT |
0.0403 USDT |
| 2023-09-08 |
0.0433 USDT |
89,380.8700 CGPT |
0.0459 USDT |
0.0407 USDT |
0.0461 USDT |
0.0418 USDT |
| 2023-09-07 |
0.0461 USDT |
72,511.2400 CGPT |
0.0475 USDT |
0.0438 USDT |
0.0475 USDT |
0.0440 USDT |
| 2023-09-06 |
0.0491 USDT |
72,293.5600 CGPT |
0.0501 USDT |
0.0460 USDT |
0.0504 USDT |
0.0470 USDT |
| 2023-09-05 |
0.0501 USDT |
64,181.7100 CGPT |
0.0502 USDT |
0.0496 USDT |
0.0507 USDT |
0.0500 USDT |
| 2023-09-04 |
0.0505 USDT |
81,278.0400 CGPT |
0.0506 USDT |
0.0494 USDT |
0.0560 USDT |
0.0502 USDT |
| 2023-09-03 |
0.0512 USDT |
75,417.8300 CGPT |
0.0523 USDT |
0.0488 USDT |
0.0530 USDT |
0.0507 USDT |
| 2023-09-02 |
0.0524 USDT |
63,114.5200 CGPT |
0.0519 USDT |
0.0512 USDT |
0.0585 USDT |
0.0520 USDT |
| 2023-09-01 |
0.0547 USDT |
74,771.9100 CGPT |
0.0558 USDT |
0.0516 USDT |
0.0565 USDT |
0.0522 USDT |
| 2023-08-31 |
0.0565 USDT |
69,420.1300 CGPT |
0.0565 USDT |
0.0558 USDT |
0.0578 USDT |
0.0558 USDT |