Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1834 USDT |
293,042.0665 CHESS |
0.1810 USDT |
0.1801 USDT |
0.1872 USDT |
0.1822 USDT |
| 2023-05-22 |
0.1824 USDT |
431,582.4337 CHESS |
0.1827 USDT |
0.1780 USDT |
0.1873 USDT |
0.1816 USDT |
| 2023-05-21 |
0.1869 USDT |
577,646.4123 CHESS |
0.1881 USDT |
0.1814 USDT |
0.1908 USDT |
0.1826 USDT |
| 2023-05-20 |
0.1884 USDT |
526,450.6936 CHESS |
0.1874 USDT |
0.1838 USDT |
0.1945 USDT |
0.1873 USDT |
| 2023-05-19 |
0.1866 USDT |
861,191.7767 CHESS |
0.1883 USDT |
0.1839 USDT |
0.1896 USDT |
0.1869 USDT |
| 2023-05-18 |
0.1942 USDT |
1,420,857.1561 CHESS |
0.1939 USDT |
0.1838 USDT |
0.2071 USDT |
0.1884 USDT |
| 2023-05-17 |
0.1857 USDT |
1,009,974.3741 CHESS |
0.1844 USDT |
0.1816 USDT |
0.1903 USDT |
0.1887 USDT |
| 2023-05-16 |
0.1857 USDT |
1,106,982.7133 CHESS |
0.1837 USDT |
0.1795 USDT |
0.1914 USDT |
0.1855 USDT |
| 2023-05-15 |
0.1830 USDT |
961,464.0159 CHESS |
0.1778 USDT |
0.1754 USDT |
0.1885 USDT |
0.1838 USDT |
| 2023-05-14 |
0.1773 USDT |
431,409.1749 CHESS |
0.1754 USDT |
0.1738 USDT |
0.1811 USDT |
0.1770 USDT |
| 2023-05-13 |
0.1775 USDT |
646,404.3656 CHESS |
0.1788 USDT |
0.1736 USDT |
0.1807 USDT |
0.1757 USDT |
| 2023-05-12 |
0.1738 USDT |
1,432,221.2082 CHESS |
0.1714 USDT |
0.1651 USDT |
0.1805 USDT |
0.1791 USDT |
| 2023-05-11 |
0.1785 USDT |
713,726.0530 CHESS |
0.1894 USDT |
0.1703 USDT |
0.1904 USDT |
0.1723 USDT |
| 2023-05-10 |
0.1886 USDT |
916,170.1092 CHESS |
0.1879 USDT |
0.1829 USDT |
0.1940 USDT |
0.1889 USDT |
| 2023-05-09 |
0.1862 USDT |
594,078.4631 CHESS |
0.1839 USDT |
0.1825 USDT |
0.1914 USDT |
0.1874 USDT |
| 2023-05-08 |
0.1977 USDT |
783,378.0118 CHESS |
0.2136 USDT |
0.1842 USDT |
0.2138 USDT |
0.1852 USDT |
| 2023-05-07 |
0.2166 USDT |
331,867.7123 CHESS |
0.2171 USDT |
0.2146 USDT |
0.2219 USDT |
0.2158 USDT |
| 2023-05-06 |
0.2215 USDT |
559,624.1380 CHESS |
0.2226 USDT |
0.2125 USDT |
0.2299 USDT |
0.2165 USDT |
| 2023-05-05 |
0.2201 USDT |
558,267.8057 CHESS |
0.2207 USDT |
0.2152 USDT |
0.2252 USDT |
0.2236 USDT |
| 2023-05-04 |
0.2266 USDT |
208,246.0540 CHESS |
0.2285 USDT |
0.2203 USDT |
0.2312 USDT |
0.2205 USDT |
| 2023-05-03 |
0.2254 USDT |
329,805.9085 CHESS |
0.2300 USDT |
0.2203 USDT |
0.2302 USDT |
0.2272 USDT |
| 2023-05-02 |
0.2269 USDT |
197,067.9802 CHESS |
0.2278 USDT |
0.2239 USDT |
0.2301 USDT |
0.2271 USDT |
| 2023-05-01 |
0.2346 USDT |
210,050.5582 CHESS |
0.2421 USDT |
0.2267 USDT |
0.2428 USDT |
0.2268 USDT |
| 2023-04-30 |
0.2460 USDT |
326,465.0510 CHESS |
0.2495 USDT |
0.2415 USDT |
0.2501 USDT |
0.2419 USDT |
| 2023-04-29 |
0.2494 USDT |
326,427.2370 CHESS |
0.2443 USDT |
0.2436 USDT |
0.2528 USDT |
0.2490 USDT |
| 2023-04-28 |
0.2482 USDT |
408,719.9638 CHESS |
0.2526 USDT |
0.2419 USDT |
0.2536 USDT |
0.2436 USDT |
| 2023-04-27 |
0.2468 USDT |
387,488.2172 CHESS |
0.2433 USDT |
0.2433 USDT |
0.2517 USDT |
0.2492 USDT |
| 2023-04-26 |
0.2539 USDT |
465,798.9788 CHESS |
0.2510 USDT |
0.2490 USDT |
0.2625 USDT |
0.2540 USDT |
| 2023-04-25 |
0.2457 USDT |
520,297.0378 CHESS |
0.2550 USDT |
0.2389 USDT |
0.2558 USDT |
0.2415 USDT |
| 2023-04-24 |
0.2595 USDT |
543,738.8922 CHESS |
0.2606 USDT |
0.2564 USDT |
0.2645 USDT |
0.2615 USDT |
| 2023-04-23 |
0.2631 USDT |
283,031.5949 CHESS |
0.2680 USDT |
0.2519 USDT |
0.2688 USDT |
0.2539 USDT |
| 2023-04-22 |
0.2631 USDT |
376,068.2739 CHESS |
0.2637 USDT |
0.2575 USDT |
0.2682 USDT |
0.2670 USDT |
| 2023-04-21 |
0.2787 USDT |
1,481,869.5346 CHESS |
0.2731 USDT |
0.2610 USDT |
0.2954 USDT |
0.2625 USDT |
| 2023-04-20 |
0.2744 USDT |
640,770.8724 CHESS |
0.2782 USDT |
0.2657 USDT |
0.2865 USDT |
0.2707 USDT |
| 2023-04-19 |
0.2940 USDT |
750,752.6510 CHESS |
0.3026 USDT |
0.2771 USDT |
0.3107 USDT |
0.2890 USDT |
| 2023-04-18 |
0.3076 USDT |
1,050,584.0738 CHESS |
0.3021 USDT |
0.2910 USDT |
0.3153 USDT |
0.3048 USDT |
| 2023-04-17 |
0.2903 USDT |
2,553,428.2266 CHESS |
0.2890 USDT |
0.2784 USDT |
0.3077 USDT |
0.3026 USDT |
| 2023-04-16 |
0.2906 USDT |
937,100.5251 CHESS |
0.2823 USDT |
0.2782 USDT |
0.3086 USDT |
0.2918 USDT |
| 2023-04-15 |
0.2778 USDT |
275,108.9407 CHESS |
0.2746 USDT |
0.2711 USDT |
0.2853 USDT |
0.2817 USDT |
| 2023-04-14 |
0.2753 USDT |
346,765.1089 CHESS |
0.2733 USDT |
0.2661 USDT |
0.2825 USDT |
0.2752 USDT |
| 2023-04-13 |
0.2721 USDT |
420,716.0273 CHESS |
0.2680 USDT |
0.2651 USDT |
0.2797 USDT |
0.2721 USDT |
| 2023-04-12 |
0.2657 USDT |
515,932.1379 CHESS |
0.2699 USDT |
0.2600 USDT |
0.2722 USDT |
0.2689 USDT |
| 2023-04-11 |
0.2774 USDT |
206,098.6690 CHESS |
0.2775 USDT |
0.2729 USDT |
0.2824 USDT |
0.2757 USDT |
| 2023-04-10 |
0.2787 USDT |
899,408.6835 CHESS |
0.2727 USDT |
0.2686 USDT |
0.2857 USDT |
0.2762 USDT |
| 2023-04-09 |
0.2868 USDT |
1,091,940.0682 CHESS |
0.2872 USDT |
0.2689 USDT |
0.3090 USDT |
0.2744 USDT |
| 2023-04-08 |
0.2844 USDT |
1,849,421.6069 CHESS |
0.2650 USDT |
0.2623 USDT |
0.3090 USDT |
0.2827 USDT |
| 2023-04-07 |
0.2675 USDT |
349,000.1642 CHESS |
0.2714 USDT |
0.2621 USDT |
0.2733 USDT |
0.2653 USDT |
| 2023-04-06 |
0.2686 USDT |
351,354.9928 CHESS |
0.2714 USDT |
0.2644 USDT |
0.2728 USDT |
0.2683 USDT |
| 2023-04-05 |
0.2748 USDT |
711,620.5539 CHESS |
0.2696 USDT |
0.2652 USDT |
0.2852 USDT |
0.2704 USDT |
| 2023-04-04 |
0.2587 USDT |
395,646.3874 CHESS |
0.2583 USDT |
0.2533 USDT |
0.2677 USDT |
0.2626 USDT |