Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.2266 USDT |
208,246.0540 CHESS |
0.2285 USDT |
0.2203 USDT |
0.2312 USDT |
0.2205 USDT |
| 2023-05-03 |
0.2254 USDT |
329,805.9085 CHESS |
0.2300 USDT |
0.2203 USDT |
0.2302 USDT |
0.2272 USDT |
| 2023-05-02 |
0.2269 USDT |
197,067.9802 CHESS |
0.2278 USDT |
0.2239 USDT |
0.2301 USDT |
0.2271 USDT |
| 2023-05-01 |
0.2346 USDT |
210,050.5582 CHESS |
0.2421 USDT |
0.2267 USDT |
0.2428 USDT |
0.2268 USDT |
| 2023-04-30 |
0.2460 USDT |
326,465.0510 CHESS |
0.2495 USDT |
0.2415 USDT |
0.2501 USDT |
0.2419 USDT |
| 2023-04-29 |
0.2494 USDT |
326,427.2370 CHESS |
0.2443 USDT |
0.2436 USDT |
0.2528 USDT |
0.2490 USDT |
| 2023-04-28 |
0.2482 USDT |
408,719.9638 CHESS |
0.2526 USDT |
0.2419 USDT |
0.2536 USDT |
0.2436 USDT |
| 2023-04-27 |
0.2468 USDT |
387,488.2172 CHESS |
0.2433 USDT |
0.2433 USDT |
0.2517 USDT |
0.2492 USDT |
| 2023-04-26 |
0.2539 USDT |
465,798.9788 CHESS |
0.2510 USDT |
0.2490 USDT |
0.2625 USDT |
0.2540 USDT |
| 2023-04-25 |
0.2457 USDT |
520,297.0378 CHESS |
0.2550 USDT |
0.2389 USDT |
0.2558 USDT |
0.2415 USDT |
| 2023-04-24 |
0.2595 USDT |
543,738.8922 CHESS |
0.2606 USDT |
0.2564 USDT |
0.2645 USDT |
0.2615 USDT |
| 2023-04-23 |
0.2631 USDT |
283,031.5949 CHESS |
0.2680 USDT |
0.2519 USDT |
0.2688 USDT |
0.2539 USDT |
| 2023-04-22 |
0.2631 USDT |
376,068.2739 CHESS |
0.2637 USDT |
0.2575 USDT |
0.2682 USDT |
0.2670 USDT |
| 2023-04-21 |
0.2787 USDT |
1,481,869.5346 CHESS |
0.2731 USDT |
0.2610 USDT |
0.2954 USDT |
0.2625 USDT |
| 2023-04-20 |
0.2744 USDT |
640,770.8724 CHESS |
0.2782 USDT |
0.2657 USDT |
0.2865 USDT |
0.2707 USDT |
| 2023-04-19 |
0.2940 USDT |
750,752.6510 CHESS |
0.3026 USDT |
0.2771 USDT |
0.3107 USDT |
0.2890 USDT |
| 2023-04-18 |
0.3076 USDT |
1,050,584.0738 CHESS |
0.3021 USDT |
0.2910 USDT |
0.3153 USDT |
0.3048 USDT |
| 2023-04-17 |
0.2903 USDT |
2,553,428.2266 CHESS |
0.2890 USDT |
0.2784 USDT |
0.3077 USDT |
0.3026 USDT |
| 2023-04-16 |
0.2906 USDT |
937,100.5251 CHESS |
0.2823 USDT |
0.2782 USDT |
0.3086 USDT |
0.2918 USDT |
| 2023-04-15 |
0.2778 USDT |
275,108.9407 CHESS |
0.2746 USDT |
0.2711 USDT |
0.2853 USDT |
0.2817 USDT |
| 2023-04-14 |
0.2753 USDT |
346,765.1089 CHESS |
0.2733 USDT |
0.2661 USDT |
0.2825 USDT |
0.2752 USDT |
| 2023-04-13 |
0.2721 USDT |
420,716.0273 CHESS |
0.2680 USDT |
0.2651 USDT |
0.2797 USDT |
0.2721 USDT |
| 2023-04-12 |
0.2657 USDT |
515,932.1379 CHESS |
0.2699 USDT |
0.2600 USDT |
0.2722 USDT |
0.2689 USDT |
| 2023-04-11 |
0.2774 USDT |
206,098.6690 CHESS |
0.2775 USDT |
0.2729 USDT |
0.2824 USDT |
0.2757 USDT |
| 2023-04-10 |
0.2787 USDT |
899,408.6835 CHESS |
0.2727 USDT |
0.2686 USDT |
0.2857 USDT |
0.2762 USDT |
| 2023-04-09 |
0.2868 USDT |
1,091,940.0682 CHESS |
0.2872 USDT |
0.2689 USDT |
0.3090 USDT |
0.2744 USDT |
| 2023-04-08 |
0.2844 USDT |
1,849,421.6069 CHESS |
0.2650 USDT |
0.2623 USDT |
0.3090 USDT |
0.2827 USDT |
| 2023-04-07 |
0.2675 USDT |
349,000.1642 CHESS |
0.2714 USDT |
0.2621 USDT |
0.2733 USDT |
0.2653 USDT |
| 2023-04-06 |
0.2686 USDT |
351,354.9928 CHESS |
0.2714 USDT |
0.2644 USDT |
0.2728 USDT |
0.2683 USDT |
| 2023-04-05 |
0.2748 USDT |
711,620.5539 CHESS |
0.2696 USDT |
0.2652 USDT |
0.2852 USDT |
0.2704 USDT |
| 2023-04-04 |
0.2587 USDT |
395,646.3874 CHESS |
0.2583 USDT |
0.2533 USDT |
0.2677 USDT |
0.2626 USDT |
| 2023-04-03 |
0.2599 USDT |
364,227.2585 CHESS |
0.2597 USDT |
0.2519 USDT |
0.2657 USDT |
0.2581 USDT |
| 2023-04-02 |
0.2643 USDT |
210,141.8498 CHESS |
0.2691 USDT |
0.2572 USDT |
0.2712 USDT |
0.2603 USDT |
| 2023-04-01 |
0.2759 USDT |
339,326.4884 CHESS |
0.2740 USDT |
0.2681 USDT |
0.2820 USDT |
0.2695 USDT |
| 2023-03-31 |
0.2705 USDT |
501,358.6942 CHESS |
0.2689 USDT |
0.2621 USDT |
0.2795 USDT |
0.2724 USDT |
| 2023-03-30 |
0.2740 USDT |
771,566.3657 CHESS |
0.2767 USDT |
0.2632 USDT |
0.2834 USDT |
0.2695 USDT |
| 2023-03-29 |
0.2819 USDT |
1,329,051.8827 CHESS |
0.2842 USDT |
0.2736 USDT |
0.2906 USDT |
0.2806 USDT |
| 2023-03-28 |
0.2713 USDT |
2,060,837.4332 CHESS |
0.2657 USDT |
0.2613 USDT |
0.2844 USDT |
0.2815 USDT |
| 2023-03-27 |
0.2828 USDT |
3,403,193.8680 CHESS |
0.2880 USDT |
0.2553 USDT |
0.2987 USDT |
0.2649 USDT |
| 2023-03-26 |
0.2765 USDT |
1,804,219.4422 CHESS |
0.2522 USDT |
0.2519 USDT |
0.2962 USDT |
0.2840 USDT |
| 2023-03-25 |
0.2632 USDT |
1,234,068.3377 CHESS |
0.2658 USDT |
0.2504 USDT |
0.2741 USDT |
0.2531 USDT |
| 2023-03-24 |
0.2565 USDT |
1,215,625.9713 CHESS |
0.2575 USDT |
0.2443 USDT |
0.2789 USDT |
0.2602 USDT |
| 2023-03-23 |
0.2547 USDT |
997,733.1743 CHESS |
0.2519 USDT |
0.2485 USDT |
0.2635 USDT |
0.2575 USDT |
| 2023-03-22 |
0.2654 USDT |
1,531,681.5740 CHESS |
0.2777 USDT |
0.2431 USDT |
0.2799 USDT |
0.2531 USDT |
| 2023-03-21 |
0.2722 USDT |
1,670,856.1350 CHESS |
0.2668 USDT |
0.2595 USDT |
0.2850 USDT |
0.2777 USDT |
| 2023-03-20 |
0.2726 USDT |
1,161,505.3169 CHESS |
0.2783 USDT |
0.2656 USDT |
0.2888 USDT |
0.2668 USDT |
| 2023-03-19 |
0.2856 USDT |
3,689,249.9306 CHESS |
0.2920 USDT |
0.2783 USDT |
0.3121 USDT |
0.2791 USDT |
| 2023-03-18 |
0.2732 USDT |
4,100,128.0435 CHESS |
0.2531 USDT |
0.2418 USDT |
0.3250 USDT |
0.2934 USDT |
| 2023-03-17 |
0.2503 USDT |
1,119,881.2231 CHESS |
0.2475 USDT |
0.2374 USDT |
0.2552 USDT |
0.2531 USDT |
| 2023-03-16 |
0.2391 USDT |
902,258.6109 CHESS |
0.2309 USDT |
0.2263 USDT |
0.2487 USDT |
0.2473 USDT |