Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.2443 USDT |
2,502,965.2776 CHESS |
0.2363 USDT |
0.2311 USDT |
0.2659 USDT |
0.2523 USDT |
| 2023-03-13 |
0.2334 USDT |
1,934,051.8437 CHESS |
0.2305 USDT |
0.2144 USDT |
0.2441 USDT |
0.2363 USDT |
| 2023-03-12 |
0.2188 USDT |
2,062,696.4667 CHESS |
0.2072 USDT |
0.2007 USDT |
0.2336 USDT |
0.2304 USDT |
| 2023-03-11 |
0.2122 USDT |
1,340,839.5267 CHESS |
0.2174 USDT |
0.1947 USDT |
0.2214 USDT |
0.2070 USDT |
| 2023-03-10 |
0.2207 USDT |
1,446,224.7674 CHESS |
0.2231 USDT |
0.2019 USDT |
0.2235 USDT |
0.2183 USDT |
| 2023-03-09 |
0.2279 USDT |
1,421,011.0919 CHESS |
0.2325 USDT |
0.2151 USDT |
0.2491 USDT |
0.2234 USDT |
| 2023-03-08 |
0.2414 USDT |
1,103,305.4119 CHESS |
0.2499 USDT |
0.2283 USDT |
0.2543 USDT |
0.2330 USDT |
| 2023-03-07 |
0.2568 USDT |
948,151.0674 CHESS |
0.2636 USDT |
0.2384 USDT |
0.2775 USDT |
0.2499 USDT |
| 2023-03-06 |
0.2664 USDT |
814,538.9251 CHESS |
0.2685 USDT |
0.2573 USDT |
0.2746 USDT |
0.2643 USDT |
| 2023-03-05 |
0.2672 USDT |
1,009,211.8729 CHESS |
0.2659 USDT |
0.2643 USDT |
0.2847 USDT |
0.2685 USDT |
| 2023-03-04 |
0.2767 USDT |
877,829.7356 CHESS |
0.2875 USDT |
0.2574 USDT |
0.2978 USDT |
0.2660 USDT |
| 2023-03-03 |
0.3060 USDT |
919,877.4655 CHESS |
0.3245 USDT |
0.2824 USDT |
0.3293 USDT |
0.2875 USDT |
| 2023-03-02 |
0.3343 USDT |
709,535.7360 CHESS |
0.3427 USDT |
0.3111 USDT |
0.3471 USDT |
0.3259 USDT |
| 2023-03-01 |
0.3452 USDT |
571,226.4366 CHESS |
0.3480 USDT |
0.3363 USDT |
0.3570 USDT |
0.3423 USDT |
| 2023-02-28 |
0.3691 USDT |
853,758.0655 CHESS |
0.3901 USDT |
0.3454 USDT |
0.3902 USDT |
0.3481 USDT |
| 2023-02-27 |
0.3704 USDT |
2,079,492.5220 CHESS |
0.3505 USDT |
0.3418 USDT |
0.4073 USDT |
0.3902 USDT |
| 2023-02-26 |
0.3506 USDT |
838,845.1949 CHESS |
0.3506 USDT |
0.3329 USDT |
0.3643 USDT |
0.3505 USDT |
| 2023-02-25 |
0.3379 USDT |
1,170,516.9670 CHESS |
0.3250 USDT |
0.3208 USDT |
0.3539 USDT |
0.3507 USDT |
| 2023-02-24 |
0.3429 USDT |
1,050,189.1908 CHESS |
0.3612 USDT |
0.3151 USDT |
0.3752 USDT |
0.3245 USDT |
| 2023-02-23 |
0.3490 USDT |
2,816,060.0950 CHESS |
0.3350 USDT |
0.3312 USDT |
0.3992 USDT |
0.3629 USDT |
| 2022-08-22 |
0.3007 USDT |
319,908.2573 CHESS |
0.3023 USDT |
0.2936 USDT |
0.3038 USDT |
0.2980 USDT |
| 2022-08-21 |
0.2979 USDT |
2,530,367.6433 CHESS |
0.2942 USDT |
0.2870 USDT |
0.3242 USDT |
0.3026 USDT |
| 2022-08-20 |
0.2942 USDT |
2,973,020.0228 CHESS |
0.2819 USDT |
0.2808 USDT |
0.3276 USDT |
0.2957 USDT |
| 2022-08-19 |
0.2986 USDT |
3,000,129.7294 CHESS |
0.3168 USDT |
0.2793 USDT |
0.3187 USDT |
0.2874 USDT |
| 2022-08-18 |
0.3381 USDT |
2,844,952.8932 CHESS |
0.3401 USDT |
0.3249 USDT |
0.3440 USDT |
0.3249 USDT |
| 2022-08-17 |
0.3501 USDT |
2,773,836.1576 CHESS |
0.3578 USDT |
0.3336 USDT |
0.3651 USDT |
0.3393 USDT |
| 2022-08-16 |
0.3593 USDT |
3,152,248.8259 CHESS |
0.3676 USDT |
0.3501 USDT |
0.3685 USDT |
0.3572 USDT |
| 2022-08-15 |
0.3670 USDT |
2,532,710.0967 CHESS |
0.3735 USDT |
0.3533 USDT |
0.3838 USDT |
0.3630 USDT |
| 2022-08-14 |
0.3809 USDT |
2,859,763.3793 CHESS |
0.3864 USDT |
0.3641 USDT |
0.3929 USDT |
0.3733 USDT |
| 2022-08-13 |
0.3907 USDT |
2,551,689.8394 CHESS |
0.3902 USDT |
0.3831 USDT |
0.4007 USDT |
0.3849 USDT |
| 2022-08-12 |
0.3858 USDT |
2,480,173.8566 CHESS |
0.3852 USDT |
0.3778 USDT |
0.3947 USDT |
0.3887 USDT |
| 2022-08-11 |
0.3931 USDT |
2,181,299.6473 CHESS |
0.3880 USDT |
0.3835 USDT |
0.4077 USDT |
0.3838 USDT |
| 2022-08-10 |
0.3795 USDT |
1,840,107.8071 CHESS |
0.3761 USDT |
0.3612 USDT |
0.3960 USDT |
0.3861 USDT |
| 2022-08-09 |
0.3840 USDT |
1,564,182.8942 CHESS |
0.3955 USDT |
0.3703 USDT |
0.3997 USDT |
0.3766 USDT |
| 2022-08-08 |
0.4100 USDT |
1,873,912.2020 CHESS |
0.4109 USDT |
0.3924 USDT |
0.4258 USDT |
0.3936 USDT |
| 2022-08-07 |
0.4008 USDT |
1,808,965.3150 CHESS |
0.3938 USDT |
0.3831 USDT |
0.4287 USDT |
0.4071 USDT |
| 2022-08-06 |
0.3966 USDT |
2,053,146.9861 CHESS |
0.4025 USDT |
0.3881 USDT |
0.4036 USDT |
0.3947 USDT |
| 2022-08-05 |
0.3905 USDT |
1,787,145.8162 CHESS |
0.3819 USDT |
0.3806 USDT |
0.4050 USDT |
0.3935 USDT |
| 2022-08-04 |
0.3857 USDT |
1,306,350.6759 CHESS |
0.3843 USDT |
0.3720 USDT |
0.4036 USDT |
0.3781 USDT |
| 2022-08-03 |
0.3954 USDT |
665,471.4690 CHESS |
0.3931 USDT |
0.3806 USDT |
0.4080 USDT |
0.3846 USDT |
| 2022-08-02 |
0.3878 USDT |
1,464,937.7001 CHESS |
0.3875 USDT |
0.3672 USDT |
0.4040 USDT |
0.3978 USDT |
| 2022-08-01 |
0.3824 USDT |
1,593,788.8101 CHESS |
0.3861 USDT |
0.3713 USDT |
0.3976 USDT |
0.3827 USDT |
| 2022-07-31 |
0.4047 USDT |
1,491,013.7473 CHESS |
0.4002 USDT |
0.3818 USDT |
0.4180 USDT |
0.3888 USDT |
| 2022-07-30 |
0.4568 USDT |
2,340,412.5564 CHESS |
0.4388 USDT |
0.3896 USDT |
0.5113 USDT |
0.3981 USDT |
| 2022-07-29 |
0.4232 USDT |
2,434,888.4181 CHESS |
0.3853 USDT |
0.3674 USDT |
0.4769 USDT |
0.4435 USDT |
| 2022-07-28 |
0.3823 USDT |
1,552,390.4326 CHESS |
0.3756 USDT |
0.3590 USDT |
0.4098 USDT |
0.3954 USDT |
| 2022-07-27 |
0.3805 USDT |
4,159,624.7218 CHESS |
0.3416 USDT |
0.3267 USDT |
0.4362 USDT |
0.3744 USDT |
| 2022-07-26 |
0.3433 USDT |
3,114,117.5232 CHESS |
0.3144 USDT |
0.3031 USDT |
0.3827 USDT |
0.3593 USDT |
| 2022-07-25 |
0.3421 USDT |
926,622.7922 CHESS |
0.3397 USDT |
0.3229 USDT |
0.3526 USDT |
0.3233 USDT |
| 2022-07-24 |
0.3513 USDT |
1,410,307.0579 CHESS |
0.3598 USDT |
0.3418 USDT |
0.3653 USDT |
0.3465 USDT |