Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.3858 USDT |
2,480,173.8566 CHESS |
0.3852 USDT |
0.3778 USDT |
0.3947 USDT |
0.3887 USDT |
| 2022-08-11 |
0.3931 USDT |
2,181,299.6473 CHESS |
0.3880 USDT |
0.3835 USDT |
0.4077 USDT |
0.3838 USDT |
| 2022-08-10 |
0.3795 USDT |
1,840,107.8071 CHESS |
0.3761 USDT |
0.3612 USDT |
0.3960 USDT |
0.3861 USDT |
| 2022-08-09 |
0.3840 USDT |
1,564,182.8942 CHESS |
0.3955 USDT |
0.3703 USDT |
0.3997 USDT |
0.3766 USDT |
| 2022-08-08 |
0.4100 USDT |
1,873,912.2020 CHESS |
0.4109 USDT |
0.3924 USDT |
0.4258 USDT |
0.3936 USDT |
| 2022-08-07 |
0.4008 USDT |
1,808,965.3150 CHESS |
0.3938 USDT |
0.3831 USDT |
0.4287 USDT |
0.4071 USDT |
| 2022-08-06 |
0.3966 USDT |
2,053,146.9861 CHESS |
0.4025 USDT |
0.3881 USDT |
0.4036 USDT |
0.3947 USDT |
| 2022-08-05 |
0.3905 USDT |
1,787,145.8162 CHESS |
0.3819 USDT |
0.3806 USDT |
0.4050 USDT |
0.3935 USDT |
| 2022-08-04 |
0.3857 USDT |
1,306,350.6759 CHESS |
0.3843 USDT |
0.3720 USDT |
0.4036 USDT |
0.3781 USDT |
| 2022-08-03 |
0.3954 USDT |
665,471.4690 CHESS |
0.3931 USDT |
0.3806 USDT |
0.4080 USDT |
0.3846 USDT |
| 2022-08-02 |
0.3878 USDT |
1,464,937.7001 CHESS |
0.3875 USDT |
0.3672 USDT |
0.4040 USDT |
0.3978 USDT |
| 2022-08-01 |
0.3824 USDT |
1,593,788.8101 CHESS |
0.3861 USDT |
0.3713 USDT |
0.3976 USDT |
0.3827 USDT |
| 2022-07-31 |
0.4047 USDT |
1,491,013.7473 CHESS |
0.4002 USDT |
0.3818 USDT |
0.4180 USDT |
0.3888 USDT |
| 2022-07-30 |
0.4568 USDT |
2,340,412.5564 CHESS |
0.4388 USDT |
0.3896 USDT |
0.5113 USDT |
0.3981 USDT |
| 2022-07-29 |
0.4232 USDT |
2,434,888.4181 CHESS |
0.3853 USDT |
0.3674 USDT |
0.4769 USDT |
0.4435 USDT |
| 2022-07-28 |
0.3823 USDT |
1,552,390.4326 CHESS |
0.3756 USDT |
0.3590 USDT |
0.4098 USDT |
0.3954 USDT |
| 2022-07-27 |
0.3805 USDT |
4,159,624.7218 CHESS |
0.3416 USDT |
0.3267 USDT |
0.4362 USDT |
0.3744 USDT |
| 2022-07-26 |
0.3433 USDT |
3,114,117.5232 CHESS |
0.3144 USDT |
0.3031 USDT |
0.3827 USDT |
0.3593 USDT |
| 2022-07-25 |
0.3421 USDT |
926,622.7922 CHESS |
0.3397 USDT |
0.3229 USDT |
0.3526 USDT |
0.3233 USDT |
| 2022-07-24 |
0.3513 USDT |
1,410,307.0579 CHESS |
0.3598 USDT |
0.3418 USDT |
0.3653 USDT |
0.3465 USDT |
| 2022-07-23 |
0.3883 USDT |
4,886,098.2484 CHESS |
0.3168 USDT |
0.3168 USDT |
0.4605 USDT |
0.3665 USDT |
| 2022-07-22 |
0.3402 USDT |
1,466,244.4045 CHESS |
0.3377 USDT |
0.3162 USDT |
0.3506 USDT |
0.3171 USDT |
| 2022-07-21 |
0.3227 USDT |
1,187,124.2325 CHESS |
0.3064 USDT |
0.3023 USDT |
0.3409 USDT |
0.3383 USDT |
| 2022-07-20 |
0.3392 USDT |
1,434,666.1154 CHESS |
0.3413 USDT |
0.3091 USDT |
0.3499 USDT |
0.3162 USDT |
| 2022-07-19 |
0.3326 USDT |
3,137,550.1576 CHESS |
0.3387 USDT |
0.3178 USDT |
0.3431 USDT |
0.3398 USDT |
| 2022-07-18 |
0.3339 USDT |
2,738,383.8946 CHESS |
0.3241 USDT |
0.3224 USDT |
0.3484 USDT |
0.3341 USDT |
| 2022-07-17 |
0.3452 USDT |
4,701,312.7788 CHESS |
0.3411 USDT |
0.3208 USDT |
0.3916 USDT |
0.3328 USDT |
| 2022-07-16 |
0.3148 USDT |
4,495,787.5652 CHESS |
0.2980 USDT |
0.2980 USDT |
0.3395 USDT |
0.3395 USDT |
| 2022-07-15 |
0.3058 USDT |
3,947,067.6063 CHESS |
0.2921 USDT |
0.2890 USDT |
0.3407 USDT |
0.3054 USDT |
| 2022-07-14 |
0.2870 USDT |
5,671,475.2099 CHESS |
0.2724 USDT |
0.2680 USDT |
0.3133 USDT |
0.2952 USDT |
| 2022-07-13 |
0.2616 USDT |
3,958,482.0479 CHESS |
0.2612 USDT |
0.2451 USDT |
0.2707 USDT |
0.2639 USDT |
| 2022-07-12 |
0.2741 USDT |
3,805,616.5823 CHESS |
0.2828 USDT |
0.2598 USDT |
0.2893 USDT |
0.2609 USDT |
| 2022-07-11 |
0.2878 USDT |
4,903,282.5115 CHESS |
0.2798 USDT |
0.2733 USDT |
0.3170 USDT |
0.2977 USDT |
| 2022-07-10 |
0.2878 USDT |
4,260,256.1807 CHESS |
0.2962 USDT |
0.2772 USDT |
0.3009 USDT |
0.2810 USDT |
| 2022-07-09 |
0.2936 USDT |
3,558,389.6553 CHESS |
0.2874 USDT |
0.2836 USDT |
0.3042 USDT |
0.3042 USDT |
| 2022-07-08 |
0.2937 USDT |
4,097,266.3545 CHESS |
0.2963 USDT |
0.2827 USDT |
0.3046 USDT |
0.2942 USDT |
| 2022-07-07 |
0.2972 USDT |
4,057,327.8550 CHESS |
0.2883 USDT |
0.2875 USDT |
0.3065 USDT |
0.2994 USDT |
| 2022-07-06 |
0.2789 USDT |
3,654,689.9815 CHESS |
0.2733 USDT |
0.2710 USDT |
0.2934 USDT |
0.2841 USDT |
| 2022-07-05 |
0.2800 USDT |
4,128,157.2615 CHESS |
0.2812 USDT |
0.2657 USDT |
0.2900 USDT |
0.2817 USDT |
| 2022-07-04 |
0.2861 USDT |
5,920,166.5245 CHESS |
0.2795 USDT |
0.2734 USDT |
0.3228 USDT |
0.2837 USDT |
| 2022-07-03 |
0.2731 USDT |
3,213,661.7271 CHESS |
0.2701 USDT |
0.2603 USDT |
0.2890 USDT |
0.2811 USDT |
| 2022-07-02 |
0.2665 USDT |
4,341,251.4318 CHESS |
0.2583 USDT |
0.2520 USDT |
0.2851 USDT |
0.2773 USDT |
| 2022-07-01 |
0.2733 USDT |
5,687,293.2150 CHESS |
0.2716 USDT |
0.2625 USDT |
0.3079 USDT |
0.2631 USDT |
| 2022-06-30 |
0.2525 USDT |
4,398,688.3829 CHESS |
0.2546 USDT |
0.2359 USDT |
0.2737 USDT |
0.2592 USDT |
| 2022-06-29 |
0.2598 USDT |
5,476,390.9802 CHESS |
0.2528 USDT |
0.2434 USDT |
0.2864 USDT |
0.2673 USDT |
| 2022-06-28 |
0.2724 USDT |
3,421,965.3704 CHESS |
0.2771 USDT |
0.2573 USDT |
0.2832 USDT |
0.2586 USDT |
| 2022-06-27 |
0.2727 USDT |
5,555,816.6527 CHESS |
0.2587 USDT |
0.2579 USDT |
0.3019 USDT |
0.2785 USDT |
| 2022-06-26 |
0.2789 USDT |
4,279,636.0327 CHESS |
0.2781 USDT |
0.2594 USDT |
0.2920 USDT |
0.2614 USDT |
| 2022-06-25 |
0.2740 USDT |
4,021,364.6531 CHESS |
0.2780 USDT |
0.2655 USDT |
0.2839 USDT |
0.2749 USDT |
| 2022-06-24 |
0.2671 USDT |
4,215,595.9692 CHESS |
0.2765 USDT |
0.2571 USDT |
0.2808 USDT |
0.2779 USDT |