Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.2753 USDT |
346,765.1089 CHESS |
0.2733 USDT |
0.2661 USDT |
0.2825 USDT |
0.2752 USDT |
| 2023-04-13 |
0.2721 USDT |
420,716.0273 CHESS |
0.2680 USDT |
0.2651 USDT |
0.2797 USDT |
0.2721 USDT |
| 2023-04-12 |
0.2657 USDT |
515,932.1379 CHESS |
0.2699 USDT |
0.2600 USDT |
0.2722 USDT |
0.2689 USDT |
| 2023-04-11 |
0.2774 USDT |
206,098.6690 CHESS |
0.2775 USDT |
0.2729 USDT |
0.2824 USDT |
0.2757 USDT |
| 2023-04-10 |
0.2787 USDT |
899,408.6835 CHESS |
0.2727 USDT |
0.2686 USDT |
0.2857 USDT |
0.2762 USDT |
| 2023-04-09 |
0.2868 USDT |
1,091,940.0682 CHESS |
0.2872 USDT |
0.2689 USDT |
0.3090 USDT |
0.2744 USDT |
| 2023-04-08 |
0.2844 USDT |
1,849,421.6069 CHESS |
0.2650 USDT |
0.2623 USDT |
0.3090 USDT |
0.2827 USDT |
| 2023-04-07 |
0.2675 USDT |
349,000.1642 CHESS |
0.2714 USDT |
0.2621 USDT |
0.2733 USDT |
0.2653 USDT |
| 2023-04-06 |
0.2686 USDT |
351,354.9928 CHESS |
0.2714 USDT |
0.2644 USDT |
0.2728 USDT |
0.2683 USDT |
| 2023-04-05 |
0.2748 USDT |
711,620.5539 CHESS |
0.2696 USDT |
0.2652 USDT |
0.2852 USDT |
0.2704 USDT |
| 2023-04-04 |
0.2587 USDT |
395,646.3874 CHESS |
0.2583 USDT |
0.2533 USDT |
0.2677 USDT |
0.2626 USDT |
| 2023-04-03 |
0.2599 USDT |
364,227.2585 CHESS |
0.2597 USDT |
0.2519 USDT |
0.2657 USDT |
0.2581 USDT |
| 2023-04-02 |
0.2643 USDT |
210,141.8498 CHESS |
0.2691 USDT |
0.2572 USDT |
0.2712 USDT |
0.2603 USDT |
| 2023-04-01 |
0.2759 USDT |
339,326.4884 CHESS |
0.2740 USDT |
0.2681 USDT |
0.2820 USDT |
0.2695 USDT |
| 2023-03-31 |
0.2705 USDT |
501,358.6942 CHESS |
0.2689 USDT |
0.2621 USDT |
0.2795 USDT |
0.2724 USDT |
| 2023-03-30 |
0.2740 USDT |
771,566.3657 CHESS |
0.2767 USDT |
0.2632 USDT |
0.2834 USDT |
0.2695 USDT |
| 2023-03-29 |
0.2819 USDT |
1,329,051.8827 CHESS |
0.2842 USDT |
0.2736 USDT |
0.2906 USDT |
0.2806 USDT |
| 2023-03-28 |
0.2713 USDT |
2,060,837.4332 CHESS |
0.2657 USDT |
0.2613 USDT |
0.2844 USDT |
0.2815 USDT |
| 2023-03-27 |
0.2828 USDT |
3,403,193.8680 CHESS |
0.2880 USDT |
0.2553 USDT |
0.2987 USDT |
0.2649 USDT |
| 2023-03-26 |
0.2765 USDT |
1,804,219.4422 CHESS |
0.2522 USDT |
0.2519 USDT |
0.2962 USDT |
0.2840 USDT |
| 2023-03-25 |
0.2632 USDT |
1,234,068.3377 CHESS |
0.2658 USDT |
0.2504 USDT |
0.2741 USDT |
0.2531 USDT |
| 2023-03-24 |
0.2565 USDT |
1,215,625.9713 CHESS |
0.2575 USDT |
0.2443 USDT |
0.2789 USDT |
0.2602 USDT |
| 2023-03-23 |
0.2547 USDT |
997,733.1743 CHESS |
0.2519 USDT |
0.2485 USDT |
0.2635 USDT |
0.2575 USDT |
| 2023-03-22 |
0.2654 USDT |
1,531,681.5740 CHESS |
0.2777 USDT |
0.2431 USDT |
0.2799 USDT |
0.2531 USDT |
| 2023-03-21 |
0.2722 USDT |
1,670,856.1350 CHESS |
0.2668 USDT |
0.2595 USDT |
0.2850 USDT |
0.2777 USDT |
| 2023-03-20 |
0.2726 USDT |
1,161,505.3169 CHESS |
0.2783 USDT |
0.2656 USDT |
0.2888 USDT |
0.2668 USDT |
| 2023-03-19 |
0.2856 USDT |
3,689,249.9306 CHESS |
0.2920 USDT |
0.2783 USDT |
0.3121 USDT |
0.2791 USDT |
| 2023-03-18 |
0.2732 USDT |
4,100,128.0435 CHESS |
0.2531 USDT |
0.2418 USDT |
0.3250 USDT |
0.2934 USDT |
| 2023-03-17 |
0.2503 USDT |
1,119,881.2231 CHESS |
0.2475 USDT |
0.2374 USDT |
0.2552 USDT |
0.2531 USDT |
| 2023-03-16 |
0.2391 USDT |
902,258.6109 CHESS |
0.2309 USDT |
0.2263 USDT |
0.2487 USDT |
0.2473 USDT |
| 2023-03-15 |
0.2414 USDT |
1,977,392.6100 CHESS |
0.2523 USDT |
0.2203 USDT |
0.2615 USDT |
0.2304 USDT |
| 2023-03-14 |
0.2443 USDT |
2,502,965.2776 CHESS |
0.2363 USDT |
0.2311 USDT |
0.2659 USDT |
0.2523 USDT |
| 2023-03-13 |
0.2334 USDT |
1,934,051.8437 CHESS |
0.2305 USDT |
0.2144 USDT |
0.2441 USDT |
0.2363 USDT |
| 2023-03-12 |
0.2188 USDT |
2,062,696.4667 CHESS |
0.2072 USDT |
0.2007 USDT |
0.2336 USDT |
0.2304 USDT |
| 2023-03-11 |
0.2122 USDT |
1,340,839.5267 CHESS |
0.2174 USDT |
0.1947 USDT |
0.2214 USDT |
0.2070 USDT |
| 2023-03-10 |
0.2207 USDT |
1,446,224.7674 CHESS |
0.2231 USDT |
0.2019 USDT |
0.2235 USDT |
0.2183 USDT |
| 2023-03-09 |
0.2279 USDT |
1,421,011.0919 CHESS |
0.2325 USDT |
0.2151 USDT |
0.2491 USDT |
0.2234 USDT |
| 2023-03-08 |
0.2414 USDT |
1,103,305.4119 CHESS |
0.2499 USDT |
0.2283 USDT |
0.2543 USDT |
0.2330 USDT |
| 2023-03-07 |
0.2568 USDT |
948,151.0674 CHESS |
0.2636 USDT |
0.2384 USDT |
0.2775 USDT |
0.2499 USDT |
| 2023-03-06 |
0.2664 USDT |
814,538.9251 CHESS |
0.2685 USDT |
0.2573 USDT |
0.2746 USDT |
0.2643 USDT |
| 2023-03-05 |
0.2672 USDT |
1,009,211.8729 CHESS |
0.2659 USDT |
0.2643 USDT |
0.2847 USDT |
0.2685 USDT |
| 2023-03-04 |
0.2767 USDT |
877,829.7356 CHESS |
0.2875 USDT |
0.2574 USDT |
0.2978 USDT |
0.2660 USDT |
| 2023-03-03 |
0.3060 USDT |
919,877.4655 CHESS |
0.3245 USDT |
0.2824 USDT |
0.3293 USDT |
0.2875 USDT |
| 2023-03-02 |
0.3343 USDT |
709,535.7360 CHESS |
0.3427 USDT |
0.3111 USDT |
0.3471 USDT |
0.3259 USDT |
| 2023-03-01 |
0.3452 USDT |
571,226.4366 CHESS |
0.3480 USDT |
0.3363 USDT |
0.3570 USDT |
0.3423 USDT |
| 2023-02-28 |
0.3691 USDT |
853,758.0655 CHESS |
0.3901 USDT |
0.3454 USDT |
0.3902 USDT |
0.3481 USDT |
| 2023-02-27 |
0.3704 USDT |
2,079,492.5220 CHESS |
0.3505 USDT |
0.3418 USDT |
0.4073 USDT |
0.3902 USDT |
| 2023-02-26 |
0.3506 USDT |
838,845.1949 CHESS |
0.3506 USDT |
0.3329 USDT |
0.3643 USDT |
0.3505 USDT |
| 2023-02-25 |
0.3379 USDT |
1,170,516.9670 CHESS |
0.3250 USDT |
0.3208 USDT |
0.3539 USDT |
0.3507 USDT |
| 2023-02-24 |
0.3429 USDT |
1,050,189.1908 CHESS |
0.3612 USDT |
0.3151 USDT |
0.3752 USDT |
0.3245 USDT |