Crypto exchange Bibox

Market ChessCoin (CHESS) / Tether (USDT)

Identifier on Bibox: CHESS_USDT
Date Price Volume Open Low High Close
2022-07-23 0.3883 USDT 4,886,098.2484 CHESS 0.3168 USDT 0.3168 USDT 0.4605 USDT 0.3665 USDT
2022-07-22 0.3402 USDT 1,466,244.4045 CHESS 0.3377 USDT 0.3162 USDT 0.3506 USDT 0.3171 USDT
2022-07-21 0.3227 USDT 1,187,124.2325 CHESS 0.3064 USDT 0.3023 USDT 0.3409 USDT 0.3383 USDT
2022-07-20 0.3392 USDT 1,434,666.1154 CHESS 0.3413 USDT 0.3091 USDT 0.3499 USDT 0.3162 USDT
2022-07-19 0.3326 USDT 3,137,550.1576 CHESS 0.3387 USDT 0.3178 USDT 0.3431 USDT 0.3398 USDT
2022-07-18 0.3339 USDT 2,738,383.8946 CHESS 0.3241 USDT 0.3224 USDT 0.3484 USDT 0.3341 USDT
2022-07-17 0.3452 USDT 4,701,312.7788 CHESS 0.3411 USDT 0.3208 USDT 0.3916 USDT 0.3328 USDT
2022-07-16 0.3148 USDT 4,495,787.5652 CHESS 0.2980 USDT 0.2980 USDT 0.3395 USDT 0.3395 USDT
2022-07-15 0.3058 USDT 3,947,067.6063 CHESS 0.2921 USDT 0.2890 USDT 0.3407 USDT 0.3054 USDT
2022-07-14 0.2870 USDT 5,671,475.2099 CHESS 0.2724 USDT 0.2680 USDT 0.3133 USDT 0.2952 USDT
2022-07-13 0.2616 USDT 3,958,482.0479 CHESS 0.2612 USDT 0.2451 USDT 0.2707 USDT 0.2639 USDT
2022-07-12 0.2741 USDT 3,805,616.5823 CHESS 0.2828 USDT 0.2598 USDT 0.2893 USDT 0.2609 USDT
2022-07-11 0.2878 USDT 4,903,282.5115 CHESS 0.2798 USDT 0.2733 USDT 0.3170 USDT 0.2977 USDT
2022-07-10 0.2878 USDT 4,260,256.1807 CHESS 0.2962 USDT 0.2772 USDT 0.3009 USDT 0.2810 USDT
2022-07-09 0.2936 USDT 3,558,389.6553 CHESS 0.2874 USDT 0.2836 USDT 0.3042 USDT 0.3042 USDT
2022-07-08 0.2937 USDT 4,097,266.3545 CHESS 0.2963 USDT 0.2827 USDT 0.3046 USDT 0.2942 USDT
2022-07-07 0.2972 USDT 4,057,327.8550 CHESS 0.2883 USDT 0.2875 USDT 0.3065 USDT 0.2994 USDT
2022-07-06 0.2789 USDT 3,654,689.9815 CHESS 0.2733 USDT 0.2710 USDT 0.2934 USDT 0.2841 USDT
2022-07-05 0.2800 USDT 4,128,157.2615 CHESS 0.2812 USDT 0.2657 USDT 0.2900 USDT 0.2817 USDT
2022-07-04 0.2861 USDT 5,920,166.5245 CHESS 0.2795 USDT 0.2734 USDT 0.3228 USDT 0.2837 USDT
2022-07-03 0.2731 USDT 3,213,661.7271 CHESS 0.2701 USDT 0.2603 USDT 0.2890 USDT 0.2811 USDT
2022-07-02 0.2665 USDT 4,341,251.4318 CHESS 0.2583 USDT 0.2520 USDT 0.2851 USDT 0.2773 USDT
2022-07-01 0.2733 USDT 5,687,293.2150 CHESS 0.2716 USDT 0.2625 USDT 0.3079 USDT 0.2631 USDT
2022-06-30 0.2525 USDT 4,398,688.3829 CHESS 0.2546 USDT 0.2359 USDT 0.2737 USDT 0.2592 USDT
2022-06-29 0.2598 USDT 5,476,390.9802 CHESS 0.2528 USDT 0.2434 USDT 0.2864 USDT 0.2673 USDT
2022-06-28 0.2724 USDT 3,421,965.3704 CHESS 0.2771 USDT 0.2573 USDT 0.2832 USDT 0.2586 USDT
2022-06-27 0.2727 USDT 5,555,816.6527 CHESS 0.2587 USDT 0.2579 USDT 0.3019 USDT 0.2785 USDT
2022-06-26 0.2789 USDT 4,279,636.0327 CHESS 0.2781 USDT 0.2594 USDT 0.2920 USDT 0.2614 USDT
2022-06-25 0.2740 USDT 4,021,364.6531 CHESS 0.2780 USDT 0.2655 USDT 0.2839 USDT 0.2749 USDT
2022-06-24 0.2671 USDT 4,215,595.9692 CHESS 0.2765 USDT 0.2571 USDT 0.2808 USDT 0.2779 USDT
2022-06-23 0.2671 USDT 5,996,948.0083 CHESS 0.2375 USDT 0.2368 USDT 0.3087 USDT 0.2752 USDT
2022-06-22 0.2465 USDT 4,735,196.4516 CHESS 0.2517 USDT 0.2374 USDT 0.2524 USDT 0.2405 USDT
2022-06-21 0.2558 USDT 3,665,955.9915 CHESS 0.2500 USDT 0.2417 USDT 0.2663 USDT 0.2506 USDT
2022-06-20 0.2480 USDT 4,697,195.1304 CHESS 0.2480 USDT 0.2349 USDT 0.2584 USDT 0.2497 USDT
2022-06-19 0.2292 USDT 4,627,342.9349 CHESS 0.2316 USDT 0.2196 USDT 0.2434 USDT 0.2425 USDT
2022-06-18 0.2346 USDT 6,156,002.9480 CHESS 0.2514 USDT 0.2137 USDT 0.2578 USDT 0.2321 USDT
2022-06-17 0.2509 USDT 5,557,978.1483 CHESS 0.2441 USDT 0.2406 USDT 0.2581 USDT 0.2544 USDT
2022-06-16 0.2665 USDT 4,815,315.4149 CHESS 0.2880 USDT 0.2499 USDT 0.2887 USDT 0.2564 USDT
2022-06-15 0.2674 USDT 6,079,672.1706 CHESS 0.2793 USDT 0.2463 USDT 0.2887 USDT 0.2846 USDT
2022-06-14 0.2723 USDT 5,780,641.8010 CHESS 0.2671 USDT 0.2480 USDT 0.2865 USDT 0.2803 USDT
2022-06-13 0.2805 USDT 6,658,585.1264 CHESS 0.3004 USDT 0.2603 USDT 0.3153 USDT 0.2615 USDT
2022-06-12 0.2992 USDT 4,368,682.7890 CHESS 0.2925 USDT 0.2741 USDT 0.3213 USDT 0.3142 USDT
2022-06-11 0.3029 USDT 3,035,866.1192 CHESS 0.3091 USDT 0.2910 USDT 0.3192 USDT 0.2916 USDT
2022-06-10 0.3237 USDT 3,931,013.5034 CHESS 0.3292 USDT 0.3069 USDT 0.3508 USDT 0.3115 USDT
2022-06-09 0.3369 USDT 3,065,250.1488 CHESS 0.3500 USDT 0.3228 USDT 0.3503 USDT 0.3334 USDT
2022-06-08 0.3627 USDT 5,552,706.7904 CHESS 0.3220 USDT 0.3170 USDT 0.4278 USDT 0.3482 USDT
2022-06-07 0.3129 USDT 2,750,176.5369 CHESS 0.3222 USDT 0.3007 USDT 0.3277 USDT 0.3233 USDT
2022-06-06 0.3283 USDT 2,111,919.8513 CHESS 0.3218 USDT 0.3191 USDT 0.3370 USDT 0.3220 USDT
2022-06-05 0.3253 USDT 2,395,609.8284 CHESS 0.3346 USDT 0.3191 USDT 0.3355 USDT 0.3232 USDT
2022-06-04 0.3195 USDT 3,087,035.0456 CHESS 0.3171 USDT 0.3052 USDT 0.3462 USDT 0.3311 USDT