Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.2671 USDT |
5,996,948.0083 CHESS |
0.2375 USDT |
0.2368 USDT |
0.3087 USDT |
0.2752 USDT |
| 2022-06-22 |
0.2465 USDT |
4,735,196.4516 CHESS |
0.2517 USDT |
0.2374 USDT |
0.2524 USDT |
0.2405 USDT |
| 2022-06-21 |
0.2558 USDT |
3,665,955.9915 CHESS |
0.2500 USDT |
0.2417 USDT |
0.2663 USDT |
0.2506 USDT |
| 2022-06-20 |
0.2480 USDT |
4,697,195.1304 CHESS |
0.2480 USDT |
0.2349 USDT |
0.2584 USDT |
0.2497 USDT |
| 2022-06-19 |
0.2292 USDT |
4,627,342.9349 CHESS |
0.2316 USDT |
0.2196 USDT |
0.2434 USDT |
0.2425 USDT |
| 2022-06-18 |
0.2346 USDT |
6,156,002.9480 CHESS |
0.2514 USDT |
0.2137 USDT |
0.2578 USDT |
0.2321 USDT |
| 2022-06-17 |
0.2509 USDT |
5,557,978.1483 CHESS |
0.2441 USDT |
0.2406 USDT |
0.2581 USDT |
0.2544 USDT |
| 2022-06-16 |
0.2665 USDT |
4,815,315.4149 CHESS |
0.2880 USDT |
0.2499 USDT |
0.2887 USDT |
0.2564 USDT |
| 2022-06-15 |
0.2674 USDT |
6,079,672.1706 CHESS |
0.2793 USDT |
0.2463 USDT |
0.2887 USDT |
0.2846 USDT |
| 2022-06-14 |
0.2723 USDT |
5,780,641.8010 CHESS |
0.2671 USDT |
0.2480 USDT |
0.2865 USDT |
0.2803 USDT |
| 2022-06-13 |
0.2805 USDT |
6,658,585.1264 CHESS |
0.3004 USDT |
0.2603 USDT |
0.3153 USDT |
0.2615 USDT |
| 2022-06-12 |
0.2992 USDT |
4,368,682.7890 CHESS |
0.2925 USDT |
0.2741 USDT |
0.3213 USDT |
0.3142 USDT |
| 2022-06-11 |
0.3029 USDT |
3,035,866.1192 CHESS |
0.3091 USDT |
0.2910 USDT |
0.3192 USDT |
0.2916 USDT |
| 2022-06-10 |
0.3237 USDT |
3,931,013.5034 CHESS |
0.3292 USDT |
0.3069 USDT |
0.3508 USDT |
0.3115 USDT |
| 2022-06-09 |
0.3369 USDT |
3,065,250.1488 CHESS |
0.3500 USDT |
0.3228 USDT |
0.3503 USDT |
0.3334 USDT |
| 2022-06-08 |
0.3627 USDT |
5,552,706.7904 CHESS |
0.3220 USDT |
0.3170 USDT |
0.4278 USDT |
0.3482 USDT |
| 2022-06-07 |
0.3129 USDT |
2,750,176.5369 CHESS |
0.3222 USDT |
0.3007 USDT |
0.3277 USDT |
0.3233 USDT |
| 2022-06-06 |
0.3283 USDT |
2,111,919.8513 CHESS |
0.3218 USDT |
0.3191 USDT |
0.3370 USDT |
0.3220 USDT |
| 2022-06-05 |
0.3253 USDT |
2,395,609.8284 CHESS |
0.3346 USDT |
0.3191 USDT |
0.3355 USDT |
0.3232 USDT |
| 2022-06-04 |
0.3195 USDT |
3,087,035.0456 CHESS |
0.3171 USDT |
0.3052 USDT |
0.3462 USDT |
0.3311 USDT |
| 2022-06-03 |
0.3140 USDT |
2,896,167.4280 CHESS |
0.3163 USDT |
0.3000 USDT |
0.3435 USDT |
0.3178 USDT |
| 2022-06-02 |
0.3119 USDT |
3,090,098.8070 CHESS |
0.3084 USDT |
0.3022 USDT |
0.3199 USDT |
0.3149 USDT |
| 2022-06-01 |
0.3336 USDT |
3,123,254.1628 CHESS |
0.3429 USDT |
0.3017 USDT |
0.3518 USDT |
0.3052 USDT |
| 2022-05-31 |
0.3534 USDT |
3,443,840.2890 CHESS |
0.3489 USDT |
0.3354 USDT |
0.3829 USDT |
0.3435 USDT |
| 2022-05-30 |
0.3337 USDT |
2,901,966.7182 CHESS |
0.3233 USDT |
0.3190 USDT |
0.3470 USDT |
0.3425 USDT |
| 2022-05-29 |
0.3262 USDT |
5,332,108.9644 CHESS |
0.3062 USDT |
0.3032 USDT |
0.3591 USDT |
0.3197 USDT |
| 2022-05-28 |
0.2947 USDT |
3,835,022.8706 CHESS |
0.2789 USDT |
0.2734 USDT |
0.3199 USDT |
0.2993 USDT |
| 2022-05-27 |
0.2930 USDT |
3,365,359.6972 CHESS |
0.3092 USDT |
0.2725 USDT |
0.3108 USDT |
0.2848 USDT |
| 2022-05-26 |
0.3302 USDT |
4,085,691.5855 CHESS |
0.3499 USDT |
0.3052 USDT |
0.3651 USDT |
0.3093 USDT |
| 2022-05-25 |
0.3964 USDT |
10,308,009.1602 CHESS |
0.3377 USDT |
0.3331 USDT |
0.5152 USDT |
0.3560 USDT |
| 2022-05-24 |
0.3228 USDT |
5,628,497.0714 CHESS |
0.3006 USDT |
0.2889 USDT |
0.4500 USDT |
0.3355 USDT |
| 2022-05-23 |
0.3280 USDT |
3,960,580.1953 CHESS |
0.3377 USDT |
0.3039 USDT |
0.3432 USDT |
0.3081 USDT |
| 2022-05-22 |
0.3394 USDT |
3,393,531.6262 CHESS |
0.3209 USDT |
0.3196 USDT |
0.3580 USDT |
0.3380 USDT |
| 2022-05-21 |
0.3247 USDT |
4,787,089.4313 CHESS |
0.3076 USDT |
0.3070 USDT |
0.3559 USDT |
0.3248 USDT |
| 2022-05-20 |
0.3124 USDT |
4,701,314.8597 CHESS |
0.3178 USDT |
0.2891 USDT |
0.3315 USDT |
0.3065 USDT |
| 2022-05-19 |
0.2919 USDT |
4,737,265.8009 CHESS |
0.2762 USDT |
0.2711 USDT |
0.3294 USDT |
0.3062 USDT |
| 2022-05-18 |
0.3032 USDT |
4,881,407.2595 CHESS |
0.3130 USDT |
0.2725 USDT |
0.3192 USDT |
0.2816 USDT |
| 2022-05-17 |
0.3138 USDT |
4,280,345.6104 CHESS |
0.3232 USDT |
0.2926 USDT |
0.3473 USDT |
0.2973 USDT |
| 2022-05-16 |
0.2984 USDT |
3,418,238.0300 CHESS |
0.2924 USDT |
0.2753 USDT |
0.3259 USDT |
0.3251 USDT |
| 2022-05-15 |
0.2775 USDT |
3,500,328.4932 CHESS |
0.2801 USDT |
0.2607 USDT |
0.3274 USDT |
0.2873 USDT |
| 2022-05-14 |
0.2467 USDT |
3,642,685.8329 CHESS |
0.2460 USDT |
0.2355 USDT |
0.2665 USDT |
0.2656 USDT |
| 2022-05-13 |
0.2497 USDT |
2,989,822.5179 CHESS |
0.2185 USDT |
0.2148 USDT |
0.2675 USDT |
0.2559 USDT |
| 2022-05-12 |
0.2314 USDT |
3,183,714.1284 CHESS |
0.2441 USDT |
0.2072 USDT |
0.2562 USDT |
0.2271 USDT |
| 2022-05-11 |
0.3024 USDT |
2,393,164.0772 CHESS |
0.3551 USDT |
0.2452 USDT |
0.3716 USDT |
0.2454 USDT |
| 2022-05-10 |
0.4102 USDT |
1,831,495.1179 CHESS |
0.4055 USDT |
0.3447 USDT |
0.4371 USDT |
0.3549 USDT |
| 2022-05-09 |
0.4480 USDT |
760,368.5946 CHESS |
0.4720 USDT |
0.4050 USDT |
0.4782 USDT |
0.4086 USDT |
| 2022-05-08 |
0.4820 USDT |
704,374.7697 CHESS |
0.4951 USDT |
0.4618 USDT |
0.4983 USDT |
0.4723 USDT |
| 2022-05-07 |
0.5246 USDT |
695,246.2480 CHESS |
0.5262 USDT |
0.5174 USDT |
0.5308 USDT |
0.5180 USDT |
| 2022-05-06 |
0.5230 USDT |
590,023.8481 CHESS |
0.5264 USDT |
0.5074 USDT |
0.5376 USDT |
0.5272 USDT |
| 2022-05-05 |
0.5866 USDT |
664,167.2987 CHESS |
0.6068 USDT |
0.5175 USDT |
0.6123 USDT |
0.5263 USDT |