Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.3140 USDT |
2,896,167.4280 CHESS |
0.3163 USDT |
0.3000 USDT |
0.3435 USDT |
0.3178 USDT |
| 2022-06-02 |
0.3119 USDT |
3,090,098.8070 CHESS |
0.3084 USDT |
0.3022 USDT |
0.3199 USDT |
0.3149 USDT |
| 2022-06-01 |
0.3336 USDT |
3,123,254.1628 CHESS |
0.3429 USDT |
0.3017 USDT |
0.3518 USDT |
0.3052 USDT |
| 2022-05-31 |
0.3534 USDT |
3,443,840.2890 CHESS |
0.3489 USDT |
0.3354 USDT |
0.3829 USDT |
0.3435 USDT |
| 2022-05-30 |
0.3337 USDT |
2,901,966.7182 CHESS |
0.3233 USDT |
0.3190 USDT |
0.3470 USDT |
0.3425 USDT |
| 2022-05-29 |
0.3262 USDT |
5,332,108.9644 CHESS |
0.3062 USDT |
0.3032 USDT |
0.3591 USDT |
0.3197 USDT |
| 2022-05-28 |
0.2947 USDT |
3,835,022.8706 CHESS |
0.2789 USDT |
0.2734 USDT |
0.3199 USDT |
0.2993 USDT |
| 2022-05-27 |
0.2930 USDT |
3,365,359.6972 CHESS |
0.3092 USDT |
0.2725 USDT |
0.3108 USDT |
0.2848 USDT |
| 2022-05-26 |
0.3302 USDT |
4,085,691.5855 CHESS |
0.3499 USDT |
0.3052 USDT |
0.3651 USDT |
0.3093 USDT |
| 2022-05-25 |
0.3964 USDT |
10,308,009.1602 CHESS |
0.3377 USDT |
0.3331 USDT |
0.5152 USDT |
0.3560 USDT |
| 2022-05-24 |
0.3228 USDT |
5,628,497.0714 CHESS |
0.3006 USDT |
0.2889 USDT |
0.4500 USDT |
0.3355 USDT |
| 2022-05-23 |
0.3280 USDT |
3,960,580.1953 CHESS |
0.3377 USDT |
0.3039 USDT |
0.3432 USDT |
0.3081 USDT |
| 2022-05-22 |
0.3394 USDT |
3,393,531.6262 CHESS |
0.3209 USDT |
0.3196 USDT |
0.3580 USDT |
0.3380 USDT |
| 2022-05-21 |
0.3247 USDT |
4,787,089.4313 CHESS |
0.3076 USDT |
0.3070 USDT |
0.3559 USDT |
0.3248 USDT |
| 2022-05-20 |
0.3124 USDT |
4,701,314.8597 CHESS |
0.3178 USDT |
0.2891 USDT |
0.3315 USDT |
0.3065 USDT |
| 2022-05-19 |
0.2919 USDT |
4,737,265.8009 CHESS |
0.2762 USDT |
0.2711 USDT |
0.3294 USDT |
0.3062 USDT |
| 2022-05-18 |
0.3032 USDT |
4,881,407.2595 CHESS |
0.3130 USDT |
0.2725 USDT |
0.3192 USDT |
0.2816 USDT |
| 2022-05-17 |
0.3138 USDT |
4,280,345.6104 CHESS |
0.3232 USDT |
0.2926 USDT |
0.3473 USDT |
0.2973 USDT |
| 2022-05-16 |
0.2984 USDT |
3,418,238.0300 CHESS |
0.2924 USDT |
0.2753 USDT |
0.3259 USDT |
0.3251 USDT |
| 2022-05-15 |
0.2775 USDT |
3,500,328.4932 CHESS |
0.2801 USDT |
0.2607 USDT |
0.3274 USDT |
0.2873 USDT |
| 2022-05-14 |
0.2467 USDT |
3,642,685.8329 CHESS |
0.2460 USDT |
0.2355 USDT |
0.2665 USDT |
0.2656 USDT |
| 2022-05-13 |
0.2497 USDT |
2,989,822.5179 CHESS |
0.2185 USDT |
0.2148 USDT |
0.2675 USDT |
0.2559 USDT |
| 2022-05-12 |
0.2314 USDT |
3,183,714.1284 CHESS |
0.2441 USDT |
0.2072 USDT |
0.2562 USDT |
0.2271 USDT |
| 2022-05-11 |
0.3024 USDT |
2,393,164.0772 CHESS |
0.3551 USDT |
0.2452 USDT |
0.3716 USDT |
0.2454 USDT |
| 2022-05-10 |
0.4102 USDT |
1,831,495.1179 CHESS |
0.4055 USDT |
0.3447 USDT |
0.4371 USDT |
0.3549 USDT |
| 2022-05-09 |
0.4480 USDT |
760,368.5946 CHESS |
0.4720 USDT |
0.4050 USDT |
0.4782 USDT |
0.4086 USDT |
| 2022-05-08 |
0.4820 USDT |
704,374.7697 CHESS |
0.4951 USDT |
0.4618 USDT |
0.4983 USDT |
0.4723 USDT |
| 2022-05-07 |
0.5246 USDT |
695,246.2480 CHESS |
0.5262 USDT |
0.5174 USDT |
0.5308 USDT |
0.5180 USDT |
| 2022-05-06 |
0.5230 USDT |
590,023.8481 CHESS |
0.5264 USDT |
0.5074 USDT |
0.5376 USDT |
0.5272 USDT |
| 2022-05-05 |
0.5866 USDT |
664,167.2987 CHESS |
0.6068 USDT |
0.5175 USDT |
0.6123 USDT |
0.5263 USDT |
| 2022-05-04 |
0.5703 USDT |
579,503.8350 CHESS |
0.5557 USDT |
0.5555 USDT |
0.5942 USDT |
0.5942 USDT |
| 2022-05-03 |
0.5706 USDT |
632,167.7795 CHESS |
0.5698 USDT |
0.5523 USDT |
0.5793 USDT |
0.5564 USDT |
| 2022-05-02 |
0.5804 USDT |
587,324.3189 CHESS |
0.5808 USDT |
0.5590 USDT |
0.5960 USDT |
0.5704 USDT |
| 2022-05-01 |
0.5773 USDT |
598,503.1687 CHESS |
0.5731 USDT |
0.5555 USDT |
0.5932 USDT |
0.5795 USDT |
| 2022-04-30 |
0.6361 USDT |
546,066.6922 CHESS |
0.6409 USDT |
0.6091 USDT |
0.6525 USDT |
0.6091 USDT |
| 2022-04-29 |
0.7041 USDT |
425,856.2672 CHESS |
0.7310 USDT |
0.6358 USDT |
0.7393 USDT |
0.6361 USDT |
| 2022-04-28 |
0.6949 USDT |
929,119.9929 CHESS |
0.6557 USDT |
0.6491 USDT |
0.7430 USDT |
0.7051 USDT |
| 2022-04-27 |
0.6519 USDT |
497,048.4585 CHESS |
0.6363 USDT |
0.6348 USDT |
0.6683 USDT |
0.6515 USDT |
| 2022-04-26 |
0.6874 USDT |
404,604.9934 CHESS |
0.7060 USDT |
0.6310 USDT |
0.7250 USDT |
0.6343 USDT |
| 2022-04-25 |
0.6891 USDT |
486,026.1780 CHESS |
0.7176 USDT |
0.6554 USDT |
0.7188 USDT |
0.7064 USDT |
| 2022-04-24 |
0.7309 USDT |
279,177.1454 CHESS |
0.7463 USDT |
0.7155 USDT |
0.7468 USDT |
0.7203 USDT |
| 2022-04-23 |
0.7489 USDT |
252,940.5201 CHESS |
0.7521 USDT |
0.7408 USDT |
0.7585 USDT |
0.7556 USDT |
| 2022-04-22 |
0.7547 USDT |
270,370.8917 CHESS |
0.7629 USDT |
0.7385 USDT |
0.7713 USDT |
0.7543 USDT |
| 2022-04-21 |
0.8041 USDT |
321,460.8138 CHESS |
0.7831 USDT |
0.7724 USDT |
0.8399 USDT |
0.7750 USDT |
| 2022-04-20 |
0.7940 USDT |
241,089.9581 CHESS |
0.7988 USDT |
0.7754 USDT |
0.8155 USDT |
0.7823 USDT |
| 2022-04-19 |
0.7787 USDT |
331,265.6724 CHESS |
0.7699 USDT |
0.7646 USDT |
0.8032 USDT |
0.8006 USDT |
| 2022-04-18 |
0.7588 USDT |
565,009.6773 CHESS |
0.7719 USDT |
0.7357 USDT |
0.7839 USDT |
0.7700 USDT |
| 2022-04-17 |
0.8067 USDT |
547,598.5743 CHESS |
0.8092 USDT |
0.7900 USDT |
0.8259 USDT |
0.7982 USDT |
| 2022-04-16 |
0.8143 USDT |
895,346.6403 CHESS |
0.7962 USDT |
0.7844 USDT |
0.8756 USDT |
0.8312 USDT |
| 2022-04-15 |
0.7813 USDT |
553,333.9461 CHESS |
0.7843 USDT |
0.7689 USDT |
0.7925 USDT |
0.7838 USDT |