Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.8004 USDT |
613,168.7059 CHESS |
0.8052 USDT |
0.7661 USDT |
0.8176 USDT |
0.7682 USDT |
| 2022-04-13 |
0.7995 USDT |
670,910.0667 CHESS |
0.7982 USDT |
0.7817 USDT |
0.8309 USDT |
0.8101 USDT |
| 2022-04-12 |
0.7871 USDT |
674,969.7063 CHESS |
0.7667 USDT |
0.7621 USDT |
0.8127 USDT |
0.7856 USDT |
| 2022-04-11 |
0.8331 USDT |
618,416.8953 CHESS |
0.8907 USDT |
0.7791 USDT |
0.8911 USDT |
0.7795 USDT |
| 2022-04-10 |
0.8968 USDT |
836,108.6730 CHESS |
0.8639 USDT |
0.8530 USDT |
0.9839 USDT |
0.9201 USDT |
| 2022-04-09 |
0.8528 USDT |
605,229.7590 CHESS |
0.8392 USDT |
0.8324 USDT |
0.8685 USDT |
0.8647 USDT |
| 2022-04-08 |
0.8987 USDT |
579,643.8119 CHESS |
0.9216 USDT |
0.8432 USDT |
0.9406 USDT |
0.8535 USDT |
| 2022-04-07 |
0.9149 USDT |
778,875.9332 CHESS |
0.9062 USDT |
0.8932 USDT |
0.9500 USDT |
0.9124 USDT |
| 2022-04-06 |
0.9318 USDT |
766,404.6368 CHESS |
0.9452 USDT |
0.8798 USDT |
0.9777 USDT |
0.9169 USDT |
| 2022-04-05 |
1.0245 USDT |
403,846.8152 CHESS |
1.0489 USDT |
0.9923 USDT |
1.0580 USDT |
1.0072 USDT |
| 2022-04-04 |
1.0487 USDT |
412,668.8058 CHESS |
1.0960 USDT |
0.9935 USDT |
1.1043 USDT |
1.0380 USDT |
| 2022-04-03 |
1.1408 USDT |
873,538.2000 CHESS |
1.0656 USDT |
1.0572 USDT |
1.2488 USDT |
1.0929 USDT |
| 2022-04-02 |
1.0782 USDT |
932,523.9383 CHESS |
0.9933 USDT |
0.9915 USDT |
1.2134 USDT |
1.0671 USDT |
| 2022-04-01 |
0.9464 USDT |
509,327.4148 CHESS |
0.9022 USDT |
0.8963 USDT |
1.0077 USDT |
0.9794 USDT |
| 2022-03-31 |
0.9758 USDT |
552,417.1487 CHESS |
0.9740 USDT |
0.9007 USDT |
1.0451 USDT |
0.9194 USDT |
| 2022-03-30 |
0.9837 USDT |
729,853.9598 CHESS |
0.9286 USDT |
0.9249 USDT |
1.0496 USDT |
0.9922 USDT |
| 2022-03-29 |
0.9290 USDT |
397,372.8956 CHESS |
0.9344 USDT |
0.8933 USDT |
0.9530 USDT |
0.9256 USDT |
| 2022-03-28 |
0.9529 USDT |
433,152.0113 CHESS |
0.9520 USDT |
0.9380 USDT |
0.9799 USDT |
0.9550 USDT |
| 2022-03-27 |
0.9301 USDT |
398,877.1548 CHESS |
0.9464 USDT |
0.9076 USDT |
0.9521 USDT |
0.9273 USDT |
| 2022-03-26 |
0.9362 USDT |
1,065,250.5640 CHESS |
0.8463 USDT |
0.8435 USDT |
1.0372 USDT |
0.9474 USDT |
| 2022-03-25 |
0.8577 USDT |
490,788.6559 CHESS |
0.8680 USDT |
0.8435 USDT |
0.8809 USDT |
0.8530 USDT |
| 2022-03-24 |
0.8468 USDT |
510,324.7169 CHESS |
0.8324 USDT |
0.8229 USDT |
0.8806 USDT |
0.8557 USDT |
| 2022-03-23 |
0.8345 USDT |
477,049.1866 CHESS |
0.8538 USDT |
0.8152 USDT |
0.8549 USDT |
0.8257 USDT |
| 2022-03-22 |
0.8647 USDT |
576,041.5116 CHESS |
0.8694 USDT |
0.8457 USDT |
0.8816 USDT |
0.8552 USDT |
| 2022-03-21 |
0.8674 USDT |
1,038,649.9156 CHESS |
0.8537 USDT |
0.8058 USDT |
0.9483 USDT |
0.8704 USDT |
| 2022-03-20 |
0.9245 USDT |
1,978,187.2729 CHESS |
0.8241 USDT |
0.7872 USDT |
1.1143 USDT |
0.8669 USDT |
| 2022-03-19 |
0.7945 USDT |
977,764.0927 CHESS |
0.7464 USDT |
0.7464 USDT |
0.8560 USDT |
0.8237 USDT |
| 2022-03-18 |
0.7393 USDT |
453,756.6944 CHESS |
0.7391 USDT |
0.7275 USDT |
0.7573 USDT |
0.7466 USDT |
| 2022-03-17 |
0.7520 USDT |
647,988.0191 CHESS |
0.7475 USDT |
0.7371 USDT |
0.7754 USDT |
0.7391 USDT |
| 2022-03-16 |
0.7379 USDT |
598,008.3038 CHESS |
0.7309 USDT |
0.7274 USDT |
0.7590 USDT |
0.7533 USDT |
| 2022-03-15 |
0.7364 USDT |
669,364.7027 CHESS |
0.7489 USDT |
0.7175 USDT |
0.7713 USDT |
0.7385 USDT |
| 2022-03-14 |
0.7484 USDT |
755,404.4204 CHESS |
0.7523 USDT |
0.7330 USDT |
0.8013 USDT |
0.7469 USDT |
| 2022-03-13 |
0.7852 USDT |
1,165,753.4407 CHESS |
0.7459 USDT |
0.7402 USDT |
0.8495 USDT |
0.7462 USDT |
| 2022-03-12 |
0.7428 USDT |
448,656.9259 CHESS |
0.7398 USDT |
0.7336 USDT |
0.7504 USDT |
0.7477 USDT |
| 2022-03-11 |
0.7535 USDT |
517,467.1405 CHESS |
0.7631 USDT |
0.7359 USDT |
0.7686 USDT |
0.7471 USDT |
| 2022-03-10 |
0.7655 USDT |
745,314.0168 CHESS |
0.7947 USDT |
0.7531 USDT |
0.8009 USDT |
0.7659 USDT |
| 2022-03-09 |
0.7987 USDT |
504,721.8210 CHESS |
0.7709 USDT |
0.7676 USDT |
0.8225 USDT |
0.7934 USDT |
| 2022-03-08 |
0.7912 USDT |
479,534.3367 CHESS |
0.7911 USDT |
0.7586 USDT |
0.8237 USDT |
0.7648 USDT |
| 2022-03-07 |
0.7951 USDT |
1,239,266.8617 CHESS |
0.7796 USDT |
0.7535 USDT |
0.8647 USDT |
0.8008 USDT |
| 2022-03-06 |
0.8008 USDT |
4,216,554.0740 CHESS |
0.7864 USDT |
0.7623 USDT |
0.8797 USDT |
0.7905 USDT |
| 2022-03-05 |
0.7705 USDT |
1,232,489.7326 CHESS |
0.7648 USDT |
0.7511 USDT |
0.7885 USDT |
0.7859 USDT |
| 2022-03-04 |
0.7965 USDT |
2,092,003.9573 CHESS |
0.8239 USDT |
0.7662 USDT |
0.8280 USDT |
0.7669 USDT |
| 2022-03-03 |
0.8402 USDT |
1,773,946.3855 CHESS |
0.8780 USDT |
0.8148 USDT |
0.8837 USDT |
0.8316 USDT |
| 2022-03-02 |
0.8941 USDT |
3,012,422.9481 CHESS |
0.9016 USDT |
0.8577 USDT |
0.9458 USDT |
0.9071 USDT |
| 2022-03-01 |
0.8904 USDT |
2,579,962.1019 CHESS |
0.8847 USDT |
0.8719 USDT |
0.9221 USDT |
0.8861 USDT |
| 2022-02-28 |
0.8371 USDT |
3,207,374.7850 CHESS |
0.8088 USDT |
0.8045 USDT |
0.8744 USDT |
0.8667 USDT |
| 2022-02-27 |
0.8420 USDT |
3,204,638.3071 CHESS |
0.8512 USDT |
0.8034 USDT |
0.8769 USDT |
0.8054 USDT |
| 2022-02-26 |
0.8717 USDT |
2,804,075.5124 CHESS |
0.8525 USDT |
0.8479 USDT |
0.8932 USDT |
0.8480 USDT |
| 2022-02-25 |
0.8376 USDT |
3,453,575.7357 CHESS |
0.8174 USDT |
0.8078 USDT |
0.8664 USDT |
0.8500 USDT |
| 2022-02-24 |
0.7899 USDT |
6,281,620.8457 CHESS |
0.8751 USDT |
0.7470 USDT |
0.8790 USDT |
0.8154 USDT |