Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.2775 USDT |
3,500,328.4932 CHESS |
0.2801 USDT |
0.2607 USDT |
0.3274 USDT |
0.2873 USDT |
| 2022-05-14 |
0.2467 USDT |
3,642,685.8329 CHESS |
0.2460 USDT |
0.2355 USDT |
0.2665 USDT |
0.2656 USDT |
| 2022-05-13 |
0.2497 USDT |
2,989,822.5179 CHESS |
0.2185 USDT |
0.2148 USDT |
0.2675 USDT |
0.2559 USDT |
| 2022-05-12 |
0.2314 USDT |
3,183,714.1284 CHESS |
0.2441 USDT |
0.2072 USDT |
0.2562 USDT |
0.2271 USDT |
| 2022-05-11 |
0.3024 USDT |
2,393,164.0772 CHESS |
0.3551 USDT |
0.2452 USDT |
0.3716 USDT |
0.2454 USDT |
| 2022-05-10 |
0.4102 USDT |
1,831,495.1179 CHESS |
0.4055 USDT |
0.3447 USDT |
0.4371 USDT |
0.3549 USDT |
| 2022-05-09 |
0.4480 USDT |
760,368.5946 CHESS |
0.4720 USDT |
0.4050 USDT |
0.4782 USDT |
0.4086 USDT |
| 2022-05-08 |
0.4820 USDT |
704,374.7697 CHESS |
0.4951 USDT |
0.4618 USDT |
0.4983 USDT |
0.4723 USDT |
| 2022-05-07 |
0.5246 USDT |
695,246.2480 CHESS |
0.5262 USDT |
0.5174 USDT |
0.5308 USDT |
0.5180 USDT |
| 2022-05-06 |
0.5230 USDT |
590,023.8481 CHESS |
0.5264 USDT |
0.5074 USDT |
0.5376 USDT |
0.5272 USDT |
| 2022-05-05 |
0.5866 USDT |
664,167.2987 CHESS |
0.6068 USDT |
0.5175 USDT |
0.6123 USDT |
0.5263 USDT |
| 2022-05-04 |
0.5703 USDT |
579,503.8350 CHESS |
0.5557 USDT |
0.5555 USDT |
0.5942 USDT |
0.5942 USDT |
| 2022-05-03 |
0.5706 USDT |
632,167.7795 CHESS |
0.5698 USDT |
0.5523 USDT |
0.5793 USDT |
0.5564 USDT |
| 2022-05-02 |
0.5804 USDT |
587,324.3189 CHESS |
0.5808 USDT |
0.5590 USDT |
0.5960 USDT |
0.5704 USDT |
| 2022-05-01 |
0.5773 USDT |
598,503.1687 CHESS |
0.5731 USDT |
0.5555 USDT |
0.5932 USDT |
0.5795 USDT |
| 2022-04-30 |
0.6361 USDT |
546,066.6922 CHESS |
0.6409 USDT |
0.6091 USDT |
0.6525 USDT |
0.6091 USDT |
| 2022-04-29 |
0.7041 USDT |
425,856.2672 CHESS |
0.7310 USDT |
0.6358 USDT |
0.7393 USDT |
0.6361 USDT |
| 2022-04-28 |
0.6949 USDT |
929,119.9929 CHESS |
0.6557 USDT |
0.6491 USDT |
0.7430 USDT |
0.7051 USDT |
| 2022-04-27 |
0.6519 USDT |
497,048.4585 CHESS |
0.6363 USDT |
0.6348 USDT |
0.6683 USDT |
0.6515 USDT |
| 2022-04-26 |
0.6874 USDT |
404,604.9934 CHESS |
0.7060 USDT |
0.6310 USDT |
0.7250 USDT |
0.6343 USDT |
| 2022-04-25 |
0.6891 USDT |
486,026.1780 CHESS |
0.7176 USDT |
0.6554 USDT |
0.7188 USDT |
0.7064 USDT |
| 2022-04-24 |
0.7309 USDT |
279,177.1454 CHESS |
0.7463 USDT |
0.7155 USDT |
0.7468 USDT |
0.7203 USDT |
| 2022-04-23 |
0.7489 USDT |
252,940.5201 CHESS |
0.7521 USDT |
0.7408 USDT |
0.7585 USDT |
0.7556 USDT |
| 2022-04-22 |
0.7547 USDT |
270,370.8917 CHESS |
0.7629 USDT |
0.7385 USDT |
0.7713 USDT |
0.7543 USDT |
| 2022-04-21 |
0.8041 USDT |
321,460.8138 CHESS |
0.7831 USDT |
0.7724 USDT |
0.8399 USDT |
0.7750 USDT |
| 2022-04-20 |
0.7940 USDT |
241,089.9581 CHESS |
0.7988 USDT |
0.7754 USDT |
0.8155 USDT |
0.7823 USDT |
| 2022-04-19 |
0.7787 USDT |
331,265.6724 CHESS |
0.7699 USDT |
0.7646 USDT |
0.8032 USDT |
0.8006 USDT |
| 2022-04-18 |
0.7588 USDT |
565,009.6773 CHESS |
0.7719 USDT |
0.7357 USDT |
0.7839 USDT |
0.7700 USDT |
| 2022-04-17 |
0.8067 USDT |
547,598.5743 CHESS |
0.8092 USDT |
0.7900 USDT |
0.8259 USDT |
0.7982 USDT |
| 2022-04-16 |
0.8143 USDT |
895,346.6403 CHESS |
0.7962 USDT |
0.7844 USDT |
0.8756 USDT |
0.8312 USDT |
| 2022-04-15 |
0.7813 USDT |
553,333.9461 CHESS |
0.7843 USDT |
0.7689 USDT |
0.7925 USDT |
0.7838 USDT |
| 2022-04-14 |
0.8004 USDT |
613,168.7059 CHESS |
0.8052 USDT |
0.7661 USDT |
0.8176 USDT |
0.7682 USDT |
| 2022-04-13 |
0.7995 USDT |
670,910.0667 CHESS |
0.7982 USDT |
0.7817 USDT |
0.8309 USDT |
0.8101 USDT |
| 2022-04-12 |
0.7871 USDT |
674,969.7063 CHESS |
0.7667 USDT |
0.7621 USDT |
0.8127 USDT |
0.7856 USDT |
| 2022-04-11 |
0.8331 USDT |
618,416.8953 CHESS |
0.8907 USDT |
0.7791 USDT |
0.8911 USDT |
0.7795 USDT |
| 2022-04-10 |
0.8968 USDT |
836,108.6730 CHESS |
0.8639 USDT |
0.8530 USDT |
0.9839 USDT |
0.9201 USDT |
| 2022-04-09 |
0.8528 USDT |
605,229.7590 CHESS |
0.8392 USDT |
0.8324 USDT |
0.8685 USDT |
0.8647 USDT |
| 2022-04-08 |
0.8987 USDT |
579,643.8119 CHESS |
0.9216 USDT |
0.8432 USDT |
0.9406 USDT |
0.8535 USDT |
| 2022-04-07 |
0.9149 USDT |
778,875.9332 CHESS |
0.9062 USDT |
0.8932 USDT |
0.9500 USDT |
0.9124 USDT |
| 2022-04-06 |
0.9318 USDT |
766,404.6368 CHESS |
0.9452 USDT |
0.8798 USDT |
0.9777 USDT |
0.9169 USDT |
| 2022-04-05 |
1.0245 USDT |
403,846.8152 CHESS |
1.0489 USDT |
0.9923 USDT |
1.0580 USDT |
1.0072 USDT |
| 2022-04-04 |
1.0487 USDT |
412,668.8058 CHESS |
1.0960 USDT |
0.9935 USDT |
1.1043 USDT |
1.0380 USDT |
| 2022-04-03 |
1.1408 USDT |
873,538.2000 CHESS |
1.0656 USDT |
1.0572 USDT |
1.2488 USDT |
1.0929 USDT |
| 2022-04-02 |
1.0782 USDT |
932,523.9383 CHESS |
0.9933 USDT |
0.9915 USDT |
1.2134 USDT |
1.0671 USDT |
| 2022-04-01 |
0.9464 USDT |
509,327.4148 CHESS |
0.9022 USDT |
0.8963 USDT |
1.0077 USDT |
0.9794 USDT |
| 2022-03-31 |
0.9758 USDT |
552,417.1487 CHESS |
0.9740 USDT |
0.9007 USDT |
1.0451 USDT |
0.9194 USDT |
| 2022-03-30 |
0.9837 USDT |
729,853.9598 CHESS |
0.9286 USDT |
0.9249 USDT |
1.0496 USDT |
0.9922 USDT |
| 2022-03-29 |
0.9290 USDT |
397,372.8956 CHESS |
0.9344 USDT |
0.8933 USDT |
0.9530 USDT |
0.9256 USDT |
| 2022-03-28 |
0.9529 USDT |
433,152.0113 CHESS |
0.9520 USDT |
0.9380 USDT |
0.9799 USDT |
0.9550 USDT |
| 2022-03-27 |
0.9301 USDT |
398,877.1548 CHESS |
0.9464 USDT |
0.9076 USDT |
0.9521 USDT |
0.9273 USDT |