Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.8969 USDT |
3,784,263.4966 CHESS |
0.9378 USDT |
0.8615 USDT |
0.9385 USDT |
0.8782 USDT |
| 2022-02-22 |
0.8536 USDT |
2,533,870.3212 CHESS |
0.8366 USDT |
0.7930 USDT |
0.8471 USDT |
0.8240 USDT |
| 2022-02-21 |
0.8842 USDT |
4,151,500.6153 CHESS |
0.8607 USDT |
0.8385 USDT |
0.9582 USDT |
0.8919 USDT |
| 2022-02-20 |
0.8685 USDT |
2,230,002.0360 CHESS |
0.9323 USDT |
0.8414 USDT |
0.9348 USDT |
0.8619 USDT |
| 2022-02-19 |
0.9377 USDT |
1,259,123.2011 CHESS |
0.9590 USDT |
0.9038 USDT |
0.9691 USDT |
0.9216 USDT |
| 2022-02-18 |
0.9809 USDT |
1,606,756.7676 CHESS |
0.9901 USDT |
0.9468 USDT |
1.0201 USDT |
0.9564 USDT |
| 2022-02-17 |
1.0450 USDT |
1,337,946.0093 CHESS |
1.0878 USDT |
0.9879 USDT |
1.0991 USDT |
0.9978 USDT |
| 2022-02-16 |
1.1053 USDT |
744,717.3189 CHESS |
1.1376 USDT |
1.0727 USDT |
1.1407 USDT |
1.1003 USDT |
| 2022-02-15 |
1.1192 USDT |
1,110,577.7122 CHESS |
1.0837 USDT |
1.0681 USDT |
1.1505 USDT |
1.1396 USDT |
| 2022-02-14 |
1.0975 USDT |
3,085,678.8343 CHESS |
1.0483 USDT |
1.0233 USDT |
1.2589 USDT |
1.0906 USDT |
| 2022-02-13 |
1.0670 USDT |
2,726,876.1517 CHESS |
1.0135 USDT |
0.9905 USDT |
1.2419 USDT |
1.0969 USDT |
| 2022-02-12 |
1.0229 USDT |
1,877,905.8245 CHESS |
1.0397 USDT |
0.9890 USDT |
1.0676 USDT |
1.0068 USDT |
| 2022-02-11 |
1.1124 USDT |
1,479,518.7761 CHESS |
1.1023 USDT |
1.0740 USDT |
1.1678 USDT |
1.0841 USDT |
| 2022-02-10 |
1.1682 USDT |
1,519,835.7761 CHESS |
1.2138 USDT |
1.0932 USDT |
1.2201 USDT |
1.1390 USDT |
| 2022-02-09 |
1.1827 USDT |
1,652,787.8283 CHESS |
1.1552 USDT |
1.1362 USDT |
1.2424 USDT |
1.2242 USDT |
| 2022-02-08 |
1.1862 USDT |
1,749,227.4266 CHESS |
1.2435 USDT |
1.1240 USDT |
1.3069 USDT |
1.1611 USDT |
| 2022-02-07 |
1.2011 USDT |
1,434,320.1398 CHESS |
1.1699 USDT |
1.1375 USDT |
1.2537 USDT |
1.2439 USDT |
| 2022-02-06 |
1.1459 USDT |
1,592,713.9800 CHESS |
1.1357 USDT |
1.1079 USDT |
1.2219 USDT |
1.1355 USDT |
| 2022-02-05 |
1.1803 USDT |
1,925,933.0971 CHESS |
1.1438 USDT |
1.1025 USDT |
1.2588 USDT |
1.1364 USDT |
| 2022-02-04 |
1.1896 USDT |
3,108,192.1168 CHESS |
1.2053 USDT |
1.0856 USDT |
1.2910 USDT |
1.1526 USDT |
| 2022-02-03 |
1.1963 USDT |
7,729,642.7440 CHESS |
0.9983 USDT |
0.9575 USDT |
1.5574 USDT |
1.1936 USDT |
| 2022-02-02 |
1.0028 USDT |
3,798,268.4006 CHESS |
0.9514 USDT |
0.9146 USDT |
1.1903 USDT |
1.0187 USDT |
| 2022-02-01 |
0.9493 USDT |
1,630,444.1420 CHESS |
0.9620 USDT |
0.9243 USDT |
0.9831 USDT |
0.9501 USDT |
| 2022-01-31 |
0.9432 USDT |
2,250,361.5260 CHESS |
0.9788 USDT |
0.9089 USDT |
0.9852 USDT |
0.9631 USDT |
| 2022-01-30 |
0.9922 USDT |
3,630,158.0260 CHESS |
0.9203 USDT |
0.9098 USDT |
1.0666 USDT |
0.9538 USDT |
| 2022-01-29 |
0.9052 USDT |
1,804,485.5558 CHESS |
0.8950 USDT |
0.8850 USDT |
0.9414 USDT |
0.9067 USDT |
| 2022-01-28 |
0.8725 USDT |
1,743,189.6229 CHESS |
0.8751 USDT |
0.8445 USDT |
0.8959 USDT |
0.8759 USDT |
| 2022-01-27 |
0.8811 USDT |
154,193.3773 CHESS |
0.8980 USDT |
0.8418 USDT |
0.9328 USDT |
0.8639 USDT |
| 2022-01-26 |
0.9299 USDT |
118,543.6034 CHESS |
0.9234 USDT |
0.9024 USDT |
0.9738 USDT |
0.9088 USDT |
| 2022-01-25 |
0.9191 USDT |
118,280.2852 CHESS |
0.9590 USDT |
0.8908 USDT |
0.9595 USDT |
0.9062 USDT |
| 2022-01-24 |
0.9325 USDT |
157,719.5443 CHESS |
1.0561 USDT |
0.8602 USDT |
1.0566 USDT |
0.9503 USDT |
| 2022-01-23 |
1.0188 USDT |
163,278.5695 CHESS |
0.9828 USDT |
0.9694 USDT |
1.1163 USDT |
1.0384 USDT |
| 2022-01-22 |
1.0698 USDT |
299,618.3490 CHESS |
1.1262 USDT |
0.9121 USDT |
1.1599 USDT |
0.9821 USDT |
| 2022-01-21 |
1.3024 USDT |
620,981.9093 CHESS |
1.4341 USDT |
1.2156 USDT |
1.4375 USDT |
1.2312 USDT |
| 2022-01-20 |
1.4908 USDT |
372,008.4605 CHESS |
1.4970 USDT |
1.4447 USDT |
1.5426 USDT |
1.5078 USDT |
| 2022-01-19 |
1.5091 USDT |
487,373.4401 CHESS |
1.5250 USDT |
1.4433 USDT |
1.5789 USDT |
1.4995 USDT |
| 2022-01-18 |
1.5596 USDT |
504,037.6076 CHESS |
1.6582 USDT |
1.4869 USDT |
1.6592 USDT |
1.5272 USDT |
| 2022-01-17 |
1.6567 USDT |
375,732.4280 CHESS |
1.7236 USDT |
1.6018 USDT |
1.7300 USDT |
1.6665 USDT |
| 2022-01-16 |
1.7449 USDT |
323,786.8522 CHESS |
1.7673 USDT |
1.7118 USDT |
1.7739 USDT |
1.7217 USDT |
| 2022-01-15 |
1.7667 USDT |
408,058.9839 CHESS |
1.7690 USDT |
1.7078 USDT |
1.8434 USDT |
1.7673 USDT |
| 2022-01-14 |
1.7560 USDT |
436,911.2000 CHESS |
1.7532 USDT |
1.6982 USDT |
1.7899 USDT |
1.7773 USDT |
| 2022-01-13 |
1.8156 USDT |
665,900.9030 CHESS |
1.7971 USDT |
1.7557 USDT |
1.9543 USDT |
1.7596 USDT |
| 2022-01-12 |
1.7307 USDT |
497,604.9271 CHESS |
1.7166 USDT |
1.6747 USDT |
1.7864 USDT |
1.7731 USDT |
| 2022-01-11 |
1.6843 USDT |
590,103.0655 CHESS |
1.6671 USDT |
1.6450 USDT |
1.7458 USDT |
1.7107 USDT |
| 2022-01-10 |
1.7102 USDT |
752,867.3308 CHESS |
1.7992 USDT |
1.6073 USDT |
1.8380 USDT |
1.6702 USDT |
| 2022-01-09 |
1.8407 USDT |
986,421.0327 CHESS |
1.7556 USDT |
1.7410 USDT |
1.9742 USDT |
1.8052 USDT |
| 2022-01-08 |
1.7536 USDT |
765,772.0582 CHESS |
1.7333 USDT |
1.6823 USDT |
1.8619 USDT |
1.6949 USDT |
| 2022-01-07 |
1.8075 USDT |
691,393.1920 CHESS |
1.9142 USDT |
1.7072 USDT |
1.9185 USDT |
1.7461 USDT |
| 2022-01-06 |
1.9567 USDT |
975,044.1732 CHESS |
2.0270 USDT |
1.8490 USDT |
2.0769 USDT |
1.9308 USDT |
| 2022-01-05 |
2.2913 USDT |
847,933.8269 CHESS |
2.3783 USDT |
2.0547 USDT |
2.4272 USDT |
2.0839 USDT |