Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
2.4733 USDT |
1,630,088.9055 CHESS |
2.2764 USDT |
2.2231 USDT |
2.7571 USDT |
2.5111 USDT |
| 2022-01-03 |
2.2391 USDT |
1,553,093.3124 CHESS |
2.1738 USDT |
2.0337 USDT |
2.4257 USDT |
2.2194 USDT |
| 2022-01-02 |
2.1449 USDT |
1,617,987.2721 CHESS |
1.9419 USDT |
1.9341 USDT |
2.4621 USDT |
2.2125 USDT |
| 2022-01-01 |
1.9221 USDT |
652,173.7077 CHESS |
1.9371 USDT |
1.8704 USDT |
1.9727 USDT |
1.9368 USDT |
| 2021-12-31 |
1.9350 USDT |
843,961.5735 CHESS |
1.8265 USDT |
1.7955 USDT |
2.0860 USDT |
1.9189 USDT |
| 2021-12-30 |
1.8396 USDT |
760,868.1129 CHESS |
1.8155 USDT |
1.7575 USDT |
1.9069 USDT |
1.8421 USDT |
| 2021-12-29 |
1.8181 USDT |
769,810.2886 CHESS |
1.7953 USDT |
1.7370 USDT |
1.9170 USDT |
1.8140 USDT |
| 2021-12-28 |
1.8541 USDT |
770,032.6175 CHESS |
1.9843 USDT |
1.7574 USDT |
1.9843 USDT |
1.7952 USDT |
| 2021-12-27 |
2.0075 USDT |
758,093.7638 CHESS |
1.9523 USDT |
1.9312 USDT |
2.1282 USDT |
1.9777 USDT |
| 2021-12-26 |
1.9650 USDT |
632,074.2111 CHESS |
1.9969 USDT |
1.9033 USDT |
2.0317 USDT |
1.9542 USDT |
| 2021-12-25 |
1.9547 USDT |
1,052,163.6879 CHESS |
1.8390 USDT |
1.8181 USDT |
2.1389 USDT |
1.9822 USDT |
| 2021-12-24 |
1.9088 USDT |
609,941.4971 CHESS |
1.9172 USDT |
1.8157 USDT |
1.9700 USDT |
1.8332 USDT |
| 2021-12-23 |
1.8677 USDT |
628,587.7392 CHESS |
1.8552 USDT |
1.8111 USDT |
1.9490 USDT |
1.9137 USDT |
| 2021-12-22 |
1.9019 USDT |
710,914.5810 CHESS |
1.8531 USDT |
1.8299 USDT |
2.0448 USDT |
1.8814 USDT |
| 2021-12-21 |
1.8360 USDT |
582,562.0999 CHESS |
1.8152 USDT |
1.7773 USDT |
1.8846 USDT |
1.8442 USDT |
| 2021-12-20 |
1.8225 USDT |
555,875.0960 CHESS |
1.9222 USDT |
1.7145 USDT |
1.9352 USDT |
1.8210 USDT |
| 2021-12-19 |
2.0039 USDT |
484,479.3965 CHESS |
2.0648 USDT |
1.9091 USDT |
2.1034 USDT |
1.9311 USDT |
| 2021-12-18 |
2.0401 USDT |
1,118,042.6402 CHESS |
1.9513 USDT |
1.9099 USDT |
2.2115 USDT |
2.0820 USDT |
| 2021-12-17 |
1.8993 USDT |
969,399.3736 CHESS |
1.8322 USDT |
1.8128 USDT |
2.0377 USDT |
1.9497 USDT |
| 2021-12-16 |
1.8764 USDT |
637,436.0340 CHESS |
1.8285 USDT |
1.8040 USDT |
1.9993 USDT |
1.8456 USDT |
| 2021-12-15 |
1.7875 USDT |
309,668.0438 CHESS |
1.8189 USDT |
1.6948 USDT |
1.8499 USDT |
1.7279 USDT |
| 2021-12-14 |
1.8005 USDT |
402,201.1967 CHESS |
1.7916 USDT |
1.7482 USDT |
1.9266 USDT |
1.7669 USDT |
| 2021-12-13 |
1.9445 USDT |
1,004,197.2659 CHESS |
1.9425 USDT |
1.7807 USDT |
2.1008 USDT |
1.8186 USDT |
| 2021-12-12 |
1.9688 USDT |
726,635.7069 CHESS |
1.9207 USDT |
1.8623 USDT |
2.1809 USDT |
1.9640 USDT |
| 2021-12-11 |
1.8395 USDT |
347,678.5354 CHESS |
1.7705 USDT |
1.7564 USDT |
1.9543 USDT |
1.8834 USDT |
| 2021-12-10 |
1.8869 USDT |
188,858.1762 CHESS |
1.9228 USDT |
1.7880 USDT |
1.9525 USDT |
1.8323 USDT |
| 2021-12-09 |
2.0297 USDT |
147,586.2969 CHESS |
2.0836 USDT |
1.8827 USDT |
2.0987 USDT |
1.9026 USDT |
| 2021-12-08 |
2.0768 USDT |
158,511.4401 CHESS |
2.0948 USDT |
1.9980 USDT |
2.1553 USDT |
2.1255 USDT |
| 2021-12-07 |
2.1936 USDT |
144,433.2252 CHESS |
2.2231 USDT |
2.0766 USDT |
2.3138 USDT |
2.0852 USDT |
| 2021-12-06 |
2.2882 USDT |
315,486.7049 CHESS |
2.4017 USDT |
1.9195 USDT |
2.4404 USDT |
2.1483 USDT |
| 2021-12-05 |
2.3009 USDT |
483,591.9689 CHESS |
1.9565 USDT |
1.9024 USDT |
2.8890 USDT |
2.6045 USDT |
| 2021-12-04 |
2.0496 USDT |
299,548.2495 CHESS |
2.3206 USDT |
1.6726 USDT |
2.3259 USDT |
1.9468 USDT |
| 2021-12-03 |
2.4478 USDT |
403,550.9035 CHESS |
2.5128 USDT |
2.2712 USDT |
2.5960 USDT |
2.3237 USDT |
| 2021-12-02 |
2.5489 USDT |
398,526.9965 CHESS |
2.5927 USDT |
2.4250 USDT |
2.6643 USDT |
2.6283 USDT |
| 2021-12-01 |
2.6301 USDT |
413,272.6475 CHESS |
2.5728 USDT |
2.4790 USDT |
2.7641 USDT |
2.6231 USDT |
| 2021-11-30 |
2.6500 USDT |
334,639.1993 CHESS |
2.7171 USDT |
2.5664 USDT |
2.7364 USDT |
2.5899 USDT |
| 2021-11-29 |
2.7973 USDT |
759,246.2620 CHESS |
2.8889 USDT |
2.6976 USDT |
2.9898 USDT |
2.7412 USDT |
| 2021-11-28 |
2.9449 USDT |
1,579,641.2508 CHESS |
3.1428 USDT |
2.7487 USDT |
3.2921 USDT |
2.8509 USDT |
| 2021-11-27 |
3.2037 USDT |
1,731,836.3880 CHESS |
2.6278 USDT |
2.5250 USDT |
4.0607 USDT |
3.2192 USDT |
| 2021-11-26 |
2.6277 USDT |
225,946.3116 CHESS |
2.5950 USDT |
2.1457 USDT |
3.3267 USDT |
2.6582 USDT |
| 2021-11-25 |
2.5068 USDT |
100,899.7449 CHESS |
2.5845 USDT |
2.3751 USDT |
2.6501 USDT |
2.4114 USDT |
| 2021-11-24 |
2.7013 USDT |
123,808.8277 CHESS |
2.8428 USDT |
2.5258 USDT |
2.8568 USDT |
2.5794 USDT |
| 2021-11-23 |
2.9029 USDT |
126,804.2099 CHESS |
2.8426 USDT |
2.7539 USDT |
3.0381 USDT |
2.8128 USDT |
| 2021-11-22 |
3.4765 USDT |
2,505,437.4183 CHESS |
3.5618 USDT |
2.9736 USDT |
4.2341 USDT |
3.3521 USDT |
| 2021-11-21 |
3.5629 USDT |
1,046,060.4300 CHESS |
2.1779 USDT |
2.1568 USDT |
5.9970 USDT |
3.4979 USDT |
| 2021-11-20 |
2.0081 USDT |
73,712.6894 CHESS |
1.8896 USDT |
1.8350 USDT |
2.4481 USDT |
2.1892 USDT |
| 2021-11-19 |
1.8534 USDT |
57,217.5574 CHESS |
1.7988 USDT |
1.7501 USDT |
1.9796 USDT |
1.9166 USDT |
| 2021-11-18 |
2.0054 USDT |
70,925.2625 CHESS |
2.0987 USDT |
1.7965 USDT |
2.1591 USDT |
1.8677 USDT |
| 2021-11-17 |
2.0650 USDT |
55,308.1470 CHESS |
2.0833 USDT |
1.9831 USDT |
2.1652 USDT |
2.1096 USDT |
| 2021-11-16 |
2.2010 USDT |
153,579.4033 CHESS |
2.3599 USDT |
2.0181 USDT |
2.3619 USDT |
2.1060 USDT |