Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
2.9695 USDT |
79,248.4344 CHESS |
2.9159 USDT |
2.8855 USDT |
3.0843 USDT |
2.9234 USDT |
| 2021-10-15 |
3.1032 USDT |
163,471.8187 CHESS |
3.2418 USDT |
2.8058 USDT |
3.3305 USDT |
2.9159 USDT |
| 2021-10-14 |
3.4517 USDT |
123,474.1294 CHESS |
3.5205 USDT |
3.2754 USDT |
3.6524 USDT |
3.3204 USDT |
| 2021-10-13 |
3.5301 USDT |
171,403.2734 CHESS |
3.6778 USDT |
3.3202 USDT |
3.7983 USDT |
3.5179 USDT |
| 2021-10-12 |
3.3800 USDT |
177,714.0443 CHESS |
3.4310 USDT |
3.1237 USDT |
3.8678 USDT |
3.8534 USDT |
| 2021-10-11 |
3.2470 USDT |
168,327.1012 CHESS |
3.5131 USDT |
3.0053 USDT |
3.5367 USDT |
3.3240 USDT |
| 2021-10-10 |
3.1463 USDT |
133,693.4892 CHESS |
2.8946 USDT |
2.7899 USDT |
3.7846 USDT |
3.6550 USDT |
| 2021-10-09 |
2.8385 USDT |
146,712.6551 CHESS |
2.7130 USDT |
2.6483 USDT |
3.0312 USDT |
2.9273 USDT |
| 2021-10-08 |
2.7281 USDT |
186,882.0211 CHESS |
2.7618 USDT |
2.6121 USDT |
2.8386 USDT |
2.7098 USDT |
| 2021-10-07 |
2.8345 USDT |
151,020.9446 CHESS |
2.8300 USDT |
2.7550 USDT |
2.9956 USDT |
2.8045 USDT |
| 2021-10-06 |
2.8940 USDT |
128,457.6794 CHESS |
2.9476 USDT |
2.7379 USDT |
3.0082 USDT |
2.9097 USDT |
| 2021-10-05 |
2.8779 USDT |
110,280.0883 CHESS |
2.8257 USDT |
2.7924 USDT |
2.9975 USDT |
2.9505 USDT |
| 2021-10-04 |
2.9105 USDT |
130,214.5294 CHESS |
2.9191 USDT |
2.7774 USDT |
3.0492 USDT |
2.8405 USDT |
| 2021-10-03 |
3.0845 USDT |
88,095.8367 CHESS |
3.1781 USDT |
2.9235 USDT |
3.2096 USDT |
2.9450 USDT |
| 2021-10-02 |
3.2128 USDT |
51,363.4649 CHESS |
3.1578 USDT |
3.1486 USDT |
3.2886 USDT |
3.2050 USDT |
| 2021-10-01 |
3.0194 USDT |
100,770.8403 CHESS |
2.8236 USDT |
2.7932 USDT |
3.2256 USDT |
3.1604 USDT |
| 2021-09-30 |
2.8632 USDT |
101,472.0929 CHESS |
2.8166 USDT |
2.7242 USDT |
2.9779 USDT |
2.8483 USDT |
| 2021-09-29 |
2.9511 USDT |
97,122.4978 CHESS |
2.8501 USDT |
2.7715 USDT |
3.0687 USDT |
2.8121 USDT |
| 2021-09-28 |
2.9396 USDT |
83,677.8253 CHESS |
3.0108 USDT |
2.8283 USDT |
3.0523 USDT |
2.8345 USDT |
| 2021-09-27 |
3.1214 USDT |
53,937.9777 CHESS |
2.9589 USDT |
2.9537 USDT |
3.3472 USDT |
2.9610 USDT |
| 2021-09-26 |
2.7306 USDT |
157,149.3969 CHESS |
2.9511 USDT |
2.4175 USDT |
3.0868 USDT |
2.9636 USDT |
| 2021-09-25 |
3.0885 USDT |
77,983.8932 CHESS |
3.2601 USDT |
2.9685 USDT |
3.2691 USDT |
3.0040 USDT |
| 2021-09-24 |
3.3383 USDT |
152,343.5156 CHESS |
3.3934 USDT |
2.9710 USDT |
3.6882 USDT |
3.2687 USDT |
| 2021-09-23 |
3.4720 USDT |
97,837.6269 CHESS |
3.6140 USDT |
3.2800 USDT |
3.7126 USDT |
3.4185 USDT |
| 2021-09-22 |
3.6234 USDT |
21,097.8785 CHESS |
3.4219 USDT |
3.4171 USDT |
3.7699 USDT |
3.4862 USDT |
| 2021-09-21 |
3.4462 USDT |
28,485.5972 CHESS |
3.1617 USDT |
3.1161 USDT |
3.9089 USDT |
3.5673 USDT |
| 2021-09-20 |
3.5841 USDT |
114,183.6766 CHESS |
3.9186 USDT |
3.1639 USDT |
4.0011 USDT |
3.2320 USDT |
| 2021-09-19 |
4.0547 USDT |
74,061.5736 CHESS |
4.2676 USDT |
3.8750 USDT |
4.3193 USDT |
3.9017 USDT |
| 2021-09-18 |
4.4310 USDT |
64,340.7815 CHESS |
4.2549 USDT |
4.2038 USDT |
4.7547 USDT |
4.2678 USDT |
| 2021-09-17 |
4.5849 USDT |
95,632.6720 CHESS |
4.8530 USDT |
4.2627 USDT |
5.0054 USDT |
4.4574 USDT |
| 2021-09-16 |
4.0570 USDT |
174,196.6451 CHESS |
3.4500 USDT |
3.4483 USDT |
5.0316 USDT |
4.7311 USDT |
| 2021-09-15 |
3.2895 USDT |
118,153.5304 CHESS |
3.1887 USDT |
3.0885 USDT |
3.5033 USDT |
3.4367 USDT |
| 2021-09-14 |
3.2122 USDT |
133,436.5984 CHESS |
3.1519 USDT |
2.9835 USDT |
3.4614 USDT |
3.1810 USDT |
| 2021-09-13 |
3.0690 USDT |
181,052.3398 CHESS |
3.4052 USDT |
2.8398 USDT |
3.4958 USDT |
3.1937 USDT |
| 2021-09-12 |
3.3590 USDT |
138,423.0967 CHESS |
3.3894 USDT |
3.1666 USDT |
3.5025 USDT |
3.4067 USDT |
| 2021-09-11 |
3.3686 USDT |
131,647.8436 CHESS |
3.2600 USDT |
3.2431 USDT |
3.4553 USDT |
3.3851 USDT |
| 2021-09-10 |
3.4117 USDT |
119,629.1086 CHESS |
3.4813 USDT |
3.2104 USDT |
3.5390 USDT |
3.3356 USDT |
| 2021-09-09 |
3.5939 USDT |
123,730.4716 CHESS |
3.7260 USDT |
3.3230 USDT |
3.9867 USDT |
3.4537 USDT |
| 2021-09-08 |
3.6539 USDT |
120,919.7135 CHESS |
3.5233 USDT |
3.3925 USDT |
3.9165 USDT |
3.8342 USDT |
| 2021-09-07 |
3.8234 USDT |
144,375.5831 CHESS |
4.2380 USDT |
3.0232 USDT |
4.6500 USDT |
3.5342 USDT |
| 2021-09-06 |
4.3503 USDT |
70,563.7992 CHESS |
4.3720 USDT |
4.0911 USDT |
4.6910 USDT |
4.3318 USDT |
| 2021-09-05 |
4.2924 USDT |
67,325.5039 CHESS |
4.5711 USDT |
3.9303 USDT |
4.5711 USDT |
4.0634 USDT |
| 2021-09-04 |
4.7897 USDT |
65,692.2171 CHESS |
4.8044 USDT |
4.5270 USDT |
5.0031 USDT |
4.5711 USDT |
| 2021-09-03 |
4.8483 USDT |
107,273.1412 CHESS |
4.6234 USDT |
4.5156 USDT |
5.4928 USDT |
4.8077 USDT |
| 2021-09-02 |
4.7717 USDT |
65,893.0230 CHESS |
4.7187 USDT |
4.4892 USDT |
4.9594 USDT |
4.6228 USDT |
| 2021-09-01 |
4.6040 USDT |
127,113.0490 CHESS |
4.3808 USDT |
4.2850 USDT |
4.9400 USDT |
4.8953 USDT |
| 2021-08-31 |
4.6967 USDT |
123,209.2974 CHESS |
4.5570 USDT |
4.3909 USDT |
4.9588 USDT |
4.4278 USDT |
| 2021-08-30 |
4.9544 USDT |
156,861.6218 CHESS |
5.3359 USDT |
4.5057 USDT |
5.5212 USDT |
4.7458 USDT |
| 2021-08-29 |
5.2598 USDT |
177,599.9736 CHESS |
4.7232 USDT |
4.7153 USDT |
5.7925 USDT |
5.4050 USDT |
| 2021-08-28 |
4.4909 USDT |
98,927.1819 CHESS |
4.5551 USDT |
4.2050 USDT |
4.8139 USDT |
4.7143 USDT |