Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
2.5553 USDT |
198,514.6303 CHESS |
2.6219 USDT |
2.4691 USDT |
2.7492 USDT |
2.5199 USDT |
| 2021-11-13 |
2.4870 USDT |
221,508.2776 CHESS |
2.4044 USDT |
2.3391 USDT |
2.6032 USDT |
2.5440 USDT |
| 2021-11-12 |
2.4617 USDT |
277,188.0333 CHESS |
2.5539 USDT |
2.3349 USDT |
2.6282 USDT |
2.3981 USDT |
| 2021-11-11 |
2.6060 USDT |
294,321.2060 CHESS |
2.5867 USDT |
2.5050 USDT |
2.6960 USDT |
2.5355 USDT |
| 2021-11-10 |
2.7660 USDT |
427,955.0556 CHESS |
2.8042 USDT |
2.5693 USDT |
2.9037 USDT |
2.6313 USDT |
| 2021-11-09 |
2.8939 USDT |
319,199.1181 CHESS |
2.9206 USDT |
2.7858 USDT |
3.0562 USDT |
2.8103 USDT |
| 2021-11-08 |
2.8827 USDT |
359,958.6947 CHESS |
2.8864 USDT |
2.7899 USDT |
2.9936 USDT |
2.8889 USDT |
| 2021-11-07 |
2.9457 USDT |
370,536.0793 CHESS |
2.9376 USDT |
2.8752 USDT |
3.0924 USDT |
2.8898 USDT |
| 2021-11-06 |
2.8704 USDT |
365,804.2248 CHESS |
2.8564 USDT |
2.8202 USDT |
2.9501 USDT |
2.8712 USDT |
| 2021-11-05 |
2.9410 USDT |
404,445.5911 CHESS |
3.0577 USDT |
2.8241 USDT |
3.0668 USDT |
2.8586 USDT |
| 2021-11-04 |
3.1094 USDT |
463,341.2172 CHESS |
3.2908 USDT |
2.9158 USDT |
3.3330 USDT |
3.0243 USDT |
| 2021-11-03 |
3.3138 USDT |
666,027.6653 CHESS |
3.2229 USDT |
3.1481 USDT |
3.5756 USDT |
3.3053 USDT |
| 2021-11-02 |
3.4402 USDT |
973,719.8453 CHESS |
3.2606 USDT |
3.2063 USDT |
3.7910 USDT |
3.2488 USDT |
| 2021-11-01 |
3.1292 USDT |
788,475.7534 CHESS |
2.9252 USDT |
2.8541 USDT |
3.5037 USDT |
3.3675 USDT |
| 2021-10-31 |
2.9502 USDT |
574,048.1344 CHESS |
2.9934 USDT |
2.8172 USDT |
3.0282 USDT |
2.9520 USDT |
| 2021-10-30 |
3.0861 USDT |
408,073.2666 CHESS |
3.0648 USDT |
3.0008 USDT |
3.2592 USDT |
3.0808 USDT |
| 2021-10-29 |
3.0031 USDT |
676,844.6824 CHESS |
2.9500 USDT |
2.9197 USDT |
3.1693 USDT |
3.0367 USDT |
| 2021-10-28 |
3.0190 USDT |
843,850.6581 CHESS |
3.0000 USDT |
2.8101 USDT |
3.1525 USDT |
2.9991 USDT |
| 2021-10-27 |
3.3053 USDT |
771,271.5234 CHESS |
3.5128 USDT |
3.0000 USDT |
3.7108 USDT |
3.0941 USDT |
| 2021-10-26 |
3.5836 USDT |
924,674.3850 CHESS |
3.4845 USDT |
3.4039 USDT |
3.9707 USDT |
3.5865 USDT |
| 2021-10-25 |
3.5768 USDT |
1,219,374.4369 CHESS |
3.4157 USDT |
3.3383 USDT |
4.1017 USDT |
3.5064 USDT |
| 2021-10-24 |
3.5939 USDT |
701,890.7418 CHESS |
3.8135 USDT |
3.2772 USDT |
3.9723 USDT |
3.3660 USDT |
| 2021-10-23 |
4.1740 USDT |
756,095.6446 CHESS |
4.5862 USDT |
3.7780 USDT |
4.8642 USDT |
3.8622 USDT |
| 2021-10-22 |
5.6459 USDT |
314,343.2600 CHESS |
2.8104 USDT |
2.8100 USDT |
9.8688 USDT |
4.5436 USDT |
| 2021-10-21 |
2.8789 USDT |
120,292.0164 CHESS |
2.9508 USDT |
2.7804 USDT |
2.9743 USDT |
2.8110 USDT |
| 2021-10-20 |
2.8954 USDT |
117,137.6044 CHESS |
2.9361 USDT |
2.7861 USDT |
2.9725 USDT |
2.9712 USDT |
| 2021-10-19 |
3.0227 USDT |
109,269.2851 CHESS |
3.0773 USDT |
2.9078 USDT |
3.1500 USDT |
2.9277 USDT |
| 2021-10-18 |
3.0188 USDT |
134,315.8861 CHESS |
3.0480 USDT |
2.8646 USDT |
3.1654 USDT |
3.0789 USDT |
| 2021-10-17 |
2.9719 USDT |
106,744.3824 CHESS |
2.9459 USDT |
2.8771 USDT |
3.1683 USDT |
3.0295 USDT |
| 2021-10-16 |
2.9695 USDT |
79,248.4344 CHESS |
2.9159 USDT |
2.8855 USDT |
3.0843 USDT |
2.9234 USDT |
| 2021-10-15 |
3.1032 USDT |
163,471.8187 CHESS |
3.2418 USDT |
2.8058 USDT |
3.3305 USDT |
2.9159 USDT |
| 2021-10-14 |
3.4517 USDT |
123,474.1294 CHESS |
3.5205 USDT |
3.2754 USDT |
3.6524 USDT |
3.3204 USDT |
| 2021-10-13 |
3.5301 USDT |
171,403.2734 CHESS |
3.6778 USDT |
3.3202 USDT |
3.7983 USDT |
3.5179 USDT |
| 2021-10-12 |
3.3800 USDT |
177,714.0443 CHESS |
3.4310 USDT |
3.1237 USDT |
3.8678 USDT |
3.8534 USDT |
| 2021-10-11 |
3.2470 USDT |
168,327.1012 CHESS |
3.5131 USDT |
3.0053 USDT |
3.5367 USDT |
3.3240 USDT |
| 2021-10-10 |
3.1463 USDT |
133,693.4892 CHESS |
2.8946 USDT |
2.7899 USDT |
3.7846 USDT |
3.6550 USDT |
| 2021-10-09 |
2.8385 USDT |
146,712.6551 CHESS |
2.7130 USDT |
2.6483 USDT |
3.0312 USDT |
2.9273 USDT |
| 2021-10-08 |
2.7281 USDT |
186,882.0211 CHESS |
2.7618 USDT |
2.6121 USDT |
2.8386 USDT |
2.7098 USDT |
| 2021-10-07 |
2.8345 USDT |
151,020.9446 CHESS |
2.8300 USDT |
2.7550 USDT |
2.9956 USDT |
2.8045 USDT |
| 2021-10-06 |
2.8940 USDT |
128,457.6794 CHESS |
2.9476 USDT |
2.7379 USDT |
3.0082 USDT |
2.9097 USDT |
| 2021-10-05 |
2.8779 USDT |
110,280.0883 CHESS |
2.8257 USDT |
2.7924 USDT |
2.9975 USDT |
2.9505 USDT |
| 2021-10-04 |
2.9105 USDT |
130,214.5294 CHESS |
2.9191 USDT |
2.7774 USDT |
3.0492 USDT |
2.8405 USDT |
| 2021-10-03 |
3.0845 USDT |
88,095.8367 CHESS |
3.1781 USDT |
2.9235 USDT |
3.2096 USDT |
2.9450 USDT |
| 2021-10-02 |
3.2128 USDT |
51,363.4649 CHESS |
3.1578 USDT |
3.1486 USDT |
3.2886 USDT |
3.2050 USDT |
| 2021-10-01 |
3.0194 USDT |
100,770.8403 CHESS |
2.8236 USDT |
2.7932 USDT |
3.2256 USDT |
3.1604 USDT |
| 2021-09-30 |
2.8632 USDT |
101,472.0929 CHESS |
2.8166 USDT |
2.7242 USDT |
2.9779 USDT |
2.8483 USDT |
| 2021-09-29 |
2.9511 USDT |
97,122.4978 CHESS |
2.8501 USDT |
2.7715 USDT |
3.0687 USDT |
2.8121 USDT |
| 2021-09-28 |
2.9396 USDT |
83,677.8253 CHESS |
3.0108 USDT |
2.8283 USDT |
3.0523 USDT |
2.8345 USDT |
| 2021-09-27 |
3.1214 USDT |
53,937.9777 CHESS |
2.9589 USDT |
2.9537 USDT |
3.3472 USDT |
2.9610 USDT |
| 2021-09-26 |
2.7306 USDT |
157,149.3969 CHESS |
2.9511 USDT |
2.4175 USDT |
3.0868 USDT |
2.9636 USDT |