Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
1.7875 USDT |
309,668.0438 CHESS |
1.8189 USDT |
1.6948 USDT |
1.8499 USDT |
1.7279 USDT |
| 2021-12-14 |
1.8005 USDT |
402,201.1967 CHESS |
1.7916 USDT |
1.7482 USDT |
1.9266 USDT |
1.7669 USDT |
| 2021-12-13 |
1.9445 USDT |
1,004,197.2659 CHESS |
1.9425 USDT |
1.7807 USDT |
2.1008 USDT |
1.8186 USDT |
| 2021-12-12 |
1.9688 USDT |
726,635.7069 CHESS |
1.9207 USDT |
1.8623 USDT |
2.1809 USDT |
1.9640 USDT |
| 2021-12-11 |
1.8395 USDT |
347,678.5354 CHESS |
1.7705 USDT |
1.7564 USDT |
1.9543 USDT |
1.8834 USDT |
| 2021-12-10 |
1.8869 USDT |
188,858.1762 CHESS |
1.9228 USDT |
1.7880 USDT |
1.9525 USDT |
1.8323 USDT |
| 2021-12-09 |
2.0297 USDT |
147,586.2969 CHESS |
2.0836 USDT |
1.8827 USDT |
2.0987 USDT |
1.9026 USDT |
| 2021-12-08 |
2.0768 USDT |
158,511.4401 CHESS |
2.0948 USDT |
1.9980 USDT |
2.1553 USDT |
2.1255 USDT |
| 2021-12-07 |
2.1936 USDT |
144,433.2252 CHESS |
2.2231 USDT |
2.0766 USDT |
2.3138 USDT |
2.0852 USDT |
| 2021-12-06 |
2.2882 USDT |
315,486.7049 CHESS |
2.4017 USDT |
1.9195 USDT |
2.4404 USDT |
2.1483 USDT |
| 2021-12-05 |
2.3009 USDT |
483,591.9689 CHESS |
1.9565 USDT |
1.9024 USDT |
2.8890 USDT |
2.6045 USDT |
| 2021-12-04 |
2.0496 USDT |
299,548.2495 CHESS |
2.3206 USDT |
1.6726 USDT |
2.3259 USDT |
1.9468 USDT |
| 2021-12-03 |
2.4478 USDT |
403,550.9035 CHESS |
2.5128 USDT |
2.2712 USDT |
2.5960 USDT |
2.3237 USDT |
| 2021-12-02 |
2.5489 USDT |
398,526.9965 CHESS |
2.5927 USDT |
2.4250 USDT |
2.6643 USDT |
2.6283 USDT |
| 2021-12-01 |
2.6301 USDT |
413,272.6475 CHESS |
2.5728 USDT |
2.4790 USDT |
2.7641 USDT |
2.6231 USDT |
| 2021-11-30 |
2.6500 USDT |
334,639.1993 CHESS |
2.7171 USDT |
2.5664 USDT |
2.7364 USDT |
2.5899 USDT |
| 2021-11-29 |
2.7973 USDT |
759,246.2620 CHESS |
2.8889 USDT |
2.6976 USDT |
2.9898 USDT |
2.7412 USDT |
| 2021-11-28 |
2.9449 USDT |
1,579,641.2508 CHESS |
3.1428 USDT |
2.7487 USDT |
3.2921 USDT |
2.8509 USDT |
| 2021-11-27 |
3.2037 USDT |
1,731,836.3880 CHESS |
2.6278 USDT |
2.5250 USDT |
4.0607 USDT |
3.2192 USDT |
| 2021-11-26 |
2.6277 USDT |
225,946.3116 CHESS |
2.5950 USDT |
2.1457 USDT |
3.3267 USDT |
2.6582 USDT |
| 2021-11-25 |
2.5068 USDT |
100,899.7449 CHESS |
2.5845 USDT |
2.3751 USDT |
2.6501 USDT |
2.4114 USDT |
| 2021-11-24 |
2.7013 USDT |
123,808.8277 CHESS |
2.8428 USDT |
2.5258 USDT |
2.8568 USDT |
2.5794 USDT |
| 2021-11-23 |
2.9029 USDT |
126,804.2099 CHESS |
2.8426 USDT |
2.7539 USDT |
3.0381 USDT |
2.8128 USDT |
| 2021-11-22 |
3.4765 USDT |
2,505,437.4183 CHESS |
3.5618 USDT |
2.9736 USDT |
4.2341 USDT |
3.3521 USDT |
| 2021-11-21 |
3.5629 USDT |
1,046,060.4300 CHESS |
2.1779 USDT |
2.1568 USDT |
5.9970 USDT |
3.4979 USDT |
| 2021-11-20 |
2.0081 USDT |
73,712.6894 CHESS |
1.8896 USDT |
1.8350 USDT |
2.4481 USDT |
2.1892 USDT |
| 2021-11-19 |
1.8534 USDT |
57,217.5574 CHESS |
1.7988 USDT |
1.7501 USDT |
1.9796 USDT |
1.9166 USDT |
| 2021-11-18 |
2.0054 USDT |
70,925.2625 CHESS |
2.0987 USDT |
1.7965 USDT |
2.1591 USDT |
1.8677 USDT |
| 2021-11-17 |
2.0650 USDT |
55,308.1470 CHESS |
2.0833 USDT |
1.9831 USDT |
2.1652 USDT |
2.1096 USDT |
| 2021-11-16 |
2.2010 USDT |
153,579.4033 CHESS |
2.3599 USDT |
2.0181 USDT |
2.3619 USDT |
2.1060 USDT |
| 2021-11-15 |
2.4308 USDT |
106,751.9384 CHESS |
2.5355 USDT |
2.3595 USDT |
2.5371 USDT |
2.3705 USDT |
| 2021-11-14 |
2.5553 USDT |
198,514.6303 CHESS |
2.6219 USDT |
2.4691 USDT |
2.7492 USDT |
2.5199 USDT |
| 2021-11-13 |
2.4870 USDT |
221,508.2776 CHESS |
2.4044 USDT |
2.3391 USDT |
2.6032 USDT |
2.5440 USDT |
| 2021-11-12 |
2.4617 USDT |
277,188.0333 CHESS |
2.5539 USDT |
2.3349 USDT |
2.6282 USDT |
2.3981 USDT |
| 2021-11-11 |
2.6060 USDT |
294,321.2060 CHESS |
2.5867 USDT |
2.5050 USDT |
2.6960 USDT |
2.5355 USDT |
| 2021-11-10 |
2.7660 USDT |
427,955.0556 CHESS |
2.8042 USDT |
2.5693 USDT |
2.9037 USDT |
2.6313 USDT |
| 2021-11-09 |
2.8939 USDT |
319,199.1181 CHESS |
2.9206 USDT |
2.7858 USDT |
3.0562 USDT |
2.8103 USDT |
| 2021-11-08 |
2.8827 USDT |
359,958.6947 CHESS |
2.8864 USDT |
2.7899 USDT |
2.9936 USDT |
2.8889 USDT |
| 2021-11-07 |
2.9457 USDT |
370,536.0793 CHESS |
2.9376 USDT |
2.8752 USDT |
3.0924 USDT |
2.8898 USDT |
| 2021-11-06 |
2.8704 USDT |
365,804.2248 CHESS |
2.8564 USDT |
2.8202 USDT |
2.9501 USDT |
2.8712 USDT |
| 2021-11-05 |
2.9410 USDT |
404,445.5911 CHESS |
3.0577 USDT |
2.8241 USDT |
3.0668 USDT |
2.8586 USDT |
| 2021-11-04 |
3.1094 USDT |
463,341.2172 CHESS |
3.2908 USDT |
2.9158 USDT |
3.3330 USDT |
3.0243 USDT |
| 2021-11-03 |
3.3138 USDT |
666,027.6653 CHESS |
3.2229 USDT |
3.1481 USDT |
3.5756 USDT |
3.3053 USDT |
| 2021-11-02 |
3.4402 USDT |
973,719.8453 CHESS |
3.2606 USDT |
3.2063 USDT |
3.7910 USDT |
3.2488 USDT |
| 2021-11-01 |
3.1292 USDT |
788,475.7534 CHESS |
2.9252 USDT |
2.8541 USDT |
3.5037 USDT |
3.3675 USDT |
| 2021-10-31 |
2.9502 USDT |
574,048.1344 CHESS |
2.9934 USDT |
2.8172 USDT |
3.0282 USDT |
2.9520 USDT |
| 2021-10-30 |
3.0861 USDT |
408,073.2666 CHESS |
3.0648 USDT |
3.0008 USDT |
3.2592 USDT |
3.0808 USDT |
| 2021-10-29 |
3.0031 USDT |
676,844.6824 CHESS |
2.9500 USDT |
2.9197 USDT |
3.1693 USDT |
3.0367 USDT |
| 2021-10-28 |
3.0190 USDT |
843,850.6581 CHESS |
3.0000 USDT |
2.8101 USDT |
3.1525 USDT |
2.9991 USDT |
| 2021-10-27 |
3.3053 USDT |
771,271.5234 CHESS |
3.5128 USDT |
3.0000 USDT |
3.7108 USDT |
3.0941 USDT |