Crypto exchange Bibox

Market ChessCoin (CHESS) / Tether (USDT)

Identifier on Bibox: CHESS_USDT
12...192021
Date Price Volume Open Low High Close
2021-09-25 3.0885 USDT 77,983.8932 CHESS 3.2601 USDT 2.9685 USDT 3.2691 USDT 3.0040 USDT
2021-09-24 3.3383 USDT 152,343.5156 CHESS 3.3934 USDT 2.9710 USDT 3.6882 USDT 3.2687 USDT
2021-09-23 3.4720 USDT 97,837.6269 CHESS 3.6140 USDT 3.2800 USDT 3.7126 USDT 3.4185 USDT
2021-09-22 3.6234 USDT 21,097.8785 CHESS 3.4219 USDT 3.4171 USDT 3.7699 USDT 3.4862 USDT
2021-09-21 3.4462 USDT 28,485.5972 CHESS 3.1617 USDT 3.1161 USDT 3.9089 USDT 3.5673 USDT
2021-09-20 3.5841 USDT 114,183.6766 CHESS 3.9186 USDT 3.1639 USDT 4.0011 USDT 3.2320 USDT
2021-09-19 4.0547 USDT 74,061.5736 CHESS 4.2676 USDT 3.8750 USDT 4.3193 USDT 3.9017 USDT
2021-09-18 4.4310 USDT 64,340.7815 CHESS 4.2549 USDT 4.2038 USDT 4.7547 USDT 4.2678 USDT
2021-09-17 4.5849 USDT 95,632.6720 CHESS 4.8530 USDT 4.2627 USDT 5.0054 USDT 4.4574 USDT
2021-09-16 4.0570 USDT 174,196.6451 CHESS 3.4500 USDT 3.4483 USDT 5.0316 USDT 4.7311 USDT
2021-09-15 3.2895 USDT 118,153.5304 CHESS 3.1887 USDT 3.0885 USDT 3.5033 USDT 3.4367 USDT
2021-09-14 3.2122 USDT 133,436.5984 CHESS 3.1519 USDT 2.9835 USDT 3.4614 USDT 3.1810 USDT
2021-09-13 3.0690 USDT 181,052.3398 CHESS 3.4052 USDT 2.8398 USDT 3.4958 USDT 3.1937 USDT
2021-09-12 3.3590 USDT 138,423.0967 CHESS 3.3894 USDT 3.1666 USDT 3.5025 USDT 3.4067 USDT
2021-09-11 3.3686 USDT 131,647.8436 CHESS 3.2600 USDT 3.2431 USDT 3.4553 USDT 3.3851 USDT
2021-09-10 3.4117 USDT 119,629.1086 CHESS 3.4813 USDT 3.2104 USDT 3.5390 USDT 3.3356 USDT
2021-09-09 3.5939 USDT 123,730.4716 CHESS 3.7260 USDT 3.3230 USDT 3.9867 USDT 3.4537 USDT
2021-09-08 3.6539 USDT 120,919.7135 CHESS 3.5233 USDT 3.3925 USDT 3.9165 USDT 3.8342 USDT
2021-09-07 3.8234 USDT 144,375.5831 CHESS 4.2380 USDT 3.0232 USDT 4.6500 USDT 3.5342 USDT
2021-09-06 4.3503 USDT 70,563.7992 CHESS 4.3720 USDT 4.0911 USDT 4.6910 USDT 4.3318 USDT
2021-09-05 4.2924 USDT 67,325.5039 CHESS 4.5711 USDT 3.9303 USDT 4.5711 USDT 4.0634 USDT
2021-09-04 4.7897 USDT 65,692.2171 CHESS 4.8044 USDT 4.5270 USDT 5.0031 USDT 4.5711 USDT
2021-09-03 4.8483 USDT 107,273.1412 CHESS 4.6234 USDT 4.5156 USDT 5.4928 USDT 4.8077 USDT
2021-09-02 4.7717 USDT 65,893.0230 CHESS 4.7187 USDT 4.4892 USDT 4.9594 USDT 4.6228 USDT
2021-09-01 4.6040 USDT 127,113.0490 CHESS 4.3808 USDT 4.2850 USDT 4.9400 USDT 4.8953 USDT
2021-08-31 4.6967 USDT 123,209.2974 CHESS 4.5570 USDT 4.3909 USDT 4.9588 USDT 4.4278 USDT
2021-08-30 4.9544 USDT 156,861.6218 CHESS 5.3359 USDT 4.5057 USDT 5.5212 USDT 4.7458 USDT
2021-08-29 5.2598 USDT 177,599.9736 CHESS 4.7232 USDT 4.7153 USDT 5.7925 USDT 5.4050 USDT
2021-08-28 4.4909 USDT 98,927.1819 CHESS 4.5551 USDT 4.2050 USDT 4.8139 USDT 4.7143 USDT
2021-08-27 4.3449 USDT 124,472.7966 CHESS 4.1182 USDT 3.9395 USDT 4.9384 USDT 4.5601 USDT
2021-08-26 4.5347 USDT 149,613.8611 CHESS 4.7073 USDT 3.9690 USDT 5.2000 USDT 4.0263 USDT
2021-08-25 4.7670 USDT 64,508.2911 CHESS 2.0000 USDT 2.0000 USDT 5.3837 USDT 5.0750 USDT
12...192021