Crypto exchange Bibox
Market ChessCoin (CHESS) / Tether (USDT)
Identifier on Bibox: CHESS_USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-08-27 | 4.3449 USDT | 124,472.7966 CHESS | 4.1182 USDT | 3.9395 USDT | 4.9384 USDT | 4.5601 USDT |
| 2021-08-26 | 4.5347 USDT | 149,613.8611 CHESS | 4.7073 USDT | 3.9690 USDT | 5.2000 USDT | 4.0263 USDT |
| 2021-08-25 | 4.7670 USDT | 64,508.2911 CHESS | 2.0000 USDT | 2.0000 USDT | 5.3837 USDT | 5.0750 USDT |