Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.1878 USDT |
2,786.5002 CHESS |
0.1878 USDT |
0.1839 USDT |
0.1921 USDT |
0.1879 USDT |
| 2024-05-06 |
0.1905 USDT |
7,463.9436 CHESS |
0.1902 USDT |
0.1861 USDT |
0.1972 USDT |
0.1881 USDT |
| 2024-05-05 |
0.1901 USDT |
11,980.2847 CHESS |
0.1927 USDT |
0.1876 USDT |
0.1937 USDT |
0.1915 USDT |
| 2024-05-04 |
0.1944 USDT |
12,888.7378 CHESS |
0.1959 USDT |
0.1921 USDT |
0.1969 USDT |
0.1935 USDT |
| 2024-05-03 |
0.1928 USDT |
15,956.3188 CHESS |
0.1907 USDT |
0.1892 USDT |
0.1973 USDT |
0.1940 USDT |
| 2024-05-02 |
0.1794 USDT |
3,806.8881 CHESS |
0.1806 USDT |
0.1768 USDT |
0.1910 USDT |
0.1910 USDT |
| 2024-05-01 |
0.1807 USDT |
371.0773 CHESS |
0.1819 USDT |
0.1709 USDT |
0.1848 USDT |
0.1767 USDT |
| 2024-04-30 |
0.1967 USDT |
2,798.7427 CHESS |
0.1983 USDT |
0.1773 USDT |
0.1997 USDT |
0.1809 USDT |
| 2024-04-29 |
0.1927 USDT |
975.1262 CHESS |
0.1955 USDT |
0.1882 USDT |
0.1967 USDT |
0.1923 USDT |
| 2024-04-28 |
0.2000 USDT |
3,976.2704 CHESS |
0.2012 USDT |
0.1979 USDT |
0.2044 USDT |
0.1998 USDT |
| 2024-04-27 |
0.1973 USDT |
1,700.2896 CHESS |
0.1911 USDT |
0.1911 USDT |
0.1989 USDT |
0.1953 USDT |
| 2024-04-26 |
0.2022 USDT |
2,892.3451 CHESS |
0.2046 USDT |
0.1940 USDT |
0.2067 USDT |
0.1954 USDT |
| 2024-04-25 |
0.2074 USDT |
8,553.7098 CHESS |
0.2080 USDT |
0.2002 USDT |
0.2115 USDT |
0.2063 USDT |
| 2024-04-24 |
0.2161 USDT |
15,173.7456 CHESS |
0.2205 USDT |
0.2058 USDT |
0.2246 USDT |
0.2077 USDT |
| 2024-04-23 |
0.2215 USDT |
19,305.4504 CHESS |
0.2186 USDT |
0.2167 USDT |
0.2345 USDT |
0.2178 USDT |
| 2024-04-22 |
0.2137 USDT |
20,504.0005 CHESS |
0.2107 USDT |
0.2095 USDT |
0.2201 USDT |
0.2154 USDT |
| 2024-04-21 |
0.2181 USDT |
25,577.1229 CHESS |
0.2253 USDT |
0.2088 USDT |
0.2285 USDT |
0.2123 USDT |
| 2024-04-20 |
0.2117 USDT |
34,713.2404 CHESS |
0.2032 USDT |
0.2027 USDT |
0.2318 USDT |
0.2266 USDT |
| 2024-04-19 |
0.2052 USDT |
32,270.9321 CHESS |
0.2058 USDT |
0.1903 USDT |
0.2106 USDT |
0.2069 USDT |
| 2024-04-18 |
0.2068 USDT |
25,294.5742 CHESS |
0.2008 USDT |
0.1981 USDT |
0.2139 USDT |
0.2069 USDT |
| 2024-04-17 |
0.1980 USDT |
17,401.5034 CHESS |
0.2030 USDT |
0.1916 USDT |
0.2055 USDT |
0.1943 USDT |
| 2024-04-16 |
0.1921 USDT |
27,782.0781 CHESS |
0.1914 USDT |
0.1843 USDT |
0.2013 USDT |
0.1988 USDT |
| 2024-04-15 |
0.2015 USDT |
23,529.9970 CHESS |
0.2017 USDT |
0.1869 USDT |
0.2104 USDT |
0.1903 USDT |
| 2024-04-14 |
0.1917 USDT |
23,934.8990 CHESS |
0.1895 USDT |
0.1782 USDT |
0.2042 USDT |
0.2028 USDT |
| 2024-04-13 |
0.2067 USDT |
7,560.0929 CHESS |
0.2202 USDT |
0.1746 USDT |
0.2275 USDT |
0.1791 USDT |
| 2024-04-12 |
0.2609 USDT |
1,267.0406 CHESS |
0.2603 USDT |
0.2458 USDT |
0.2684 USDT |
0.2485 USDT |
| 2024-04-11 |
0.2661 USDT |
1,842.4853 CHESS |
0.2676 USDT |
0.2552 USDT |
0.2707 USDT |
0.2563 USDT |
| 2024-04-10 |
0.2630 USDT |
5,358.9661 CHESS |
0.2696 USDT |
0.2567 USDT |
0.2713 USDT |
0.2644 USDT |
| 2024-04-09 |
0.2767 USDT |
2,938.2122 CHESS |
0.2882 USDT |
0.2691 USDT |
0.2927 USDT |
0.2699 USDT |
| 2024-04-08 |
0.2978 USDT |
4,200.0651 CHESS |
0.3013 USDT |
0.2886 USDT |
0.3124 USDT |
0.2896 USDT |
| 2024-04-07 |
0.2800 USDT |
2,756.3204 CHESS |
0.2724 USDT |
0.2716 USDT |
0.2927 USDT |
0.2903 USDT |
| 2024-04-06 |
0.2722 USDT |
11,542.1033 CHESS |
0.2724 USDT |
0.2673 USDT |
0.2762 USDT |
0.2702 USDT |
| 2024-04-05 |
0.2740 USDT |
16,578.3222 CHESS |
0.2798 USDT |
0.2616 USDT |
0.2836 USDT |
0.2731 USDT |
| 2024-04-04 |
0.2762 USDT |
21,051.5358 CHESS |
0.2693 USDT |
0.2621 USDT |
0.2903 USDT |
0.2805 USDT |
| 2024-04-03 |
0.2785 USDT |
23,180.2694 CHESS |
0.2742 USDT |
0.2617 USDT |
0.2935 USDT |
0.2696 USDT |
| 2024-04-02 |
0.2743 USDT |
22,301.3694 CHESS |
0.2970 USDT |
0.2614 USDT |
0.2970 USDT |
0.2740 USDT |
| 2024-04-01 |
0.2978 USDT |
23,770.1031 CHESS |
0.3206 USDT |
0.2815 USDT |
0.3209 USDT |
0.2953 USDT |
| 2024-03-31 |
0.3157 USDT |
18,221.0295 CHESS |
0.3077 USDT |
0.3058 USDT |
0.3226 USDT |
0.3182 USDT |
| 2024-03-30 |
0.3192 USDT |
10,050.4814 CHESS |
0.3217 USDT |
0.3118 USDT |
0.3311 USDT |
0.3123 USDT |
| 2024-03-29 |
0.3315 USDT |
1,654.8741 CHESS |
0.3529 USDT |
0.3153 USDT |
0.3664 USDT |
0.3153 USDT |
| 2024-03-28 |
0.3134 USDT |
1,545.8638 CHESS |
0.3107 USDT |
0.3087 USDT |
0.3490 USDT |
0.3490 USDT |
| 2024-03-27 |
0.3195 USDT |
17,355.9765 CHESS |
0.3349 USDT |
0.3062 USDT |
0.3349 USDT |
0.3117 USDT |
| 2024-03-26 |
0.3288 USDT |
6,455.7213 CHESS |
0.3234 USDT |
0.3224 USDT |
0.3429 USDT |
0.3305 USDT |
| 2024-03-25 |
0.3139 USDT |
2,735.5449 CHESS |
0.3148 USDT |
0.3080 USDT |
0.3211 USDT |
0.3191 USDT |
| 2024-03-24 |
0.3151 USDT |
2,569.9292 CHESS |
0.3061 USDT |
0.3041 USDT |
0.3504 USDT |
0.3121 USDT |
| 2024-03-23 |
0.2959 USDT |
6,606.0498 CHESS |
0.2861 USDT |
0.2833 USDT |
0.3072 USDT |
0.3072 USDT |
| 2024-03-22 |
0.2860 USDT |
12,274.0588 CHESS |
0.2881 USDT |
0.2766 USDT |
0.2948 USDT |
0.2776 USDT |
| 2024-03-21 |
0.2902 USDT |
7,754.5074 CHESS |
0.2916 USDT |
0.2886 USDT |
0.3000 USDT |
0.2965 USDT |
| 2024-03-20 |
0.2685 USDT |
14,867.1333 CHESS |
0.2595 USDT |
0.2510 USDT |
0.2811 USDT |
0.2702 USDT |
| 2024-03-19 |
0.2789 USDT |
18,052.2070 CHESS |
0.2924 USDT |
0.2553 USDT |
0.2947 USDT |
0.2839 USDT |