Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.1980 USDT |
17,401.5034 CHESS |
0.2030 USDT |
0.1916 USDT |
0.2055 USDT |
0.1943 USDT |
| 2024-04-16 |
0.1921 USDT |
27,782.0781 CHESS |
0.1914 USDT |
0.1843 USDT |
0.2013 USDT |
0.1988 USDT |
| 2024-04-15 |
0.2015 USDT |
23,529.9970 CHESS |
0.2017 USDT |
0.1869 USDT |
0.2104 USDT |
0.1903 USDT |
| 2024-04-14 |
0.1917 USDT |
23,934.8990 CHESS |
0.1895 USDT |
0.1782 USDT |
0.2042 USDT |
0.2028 USDT |
| 2024-04-13 |
0.2067 USDT |
7,560.0929 CHESS |
0.2202 USDT |
0.1746 USDT |
0.2275 USDT |
0.1791 USDT |
| 2024-04-12 |
0.2609 USDT |
1,267.0406 CHESS |
0.2603 USDT |
0.2458 USDT |
0.2684 USDT |
0.2485 USDT |
| 2024-04-11 |
0.2661 USDT |
1,842.4853 CHESS |
0.2676 USDT |
0.2552 USDT |
0.2707 USDT |
0.2563 USDT |
| 2024-04-10 |
0.2630 USDT |
5,358.9661 CHESS |
0.2696 USDT |
0.2567 USDT |
0.2713 USDT |
0.2644 USDT |
| 2024-04-09 |
0.2767 USDT |
2,938.2122 CHESS |
0.2882 USDT |
0.2691 USDT |
0.2927 USDT |
0.2699 USDT |
| 2024-04-08 |
0.2978 USDT |
4,200.0651 CHESS |
0.3013 USDT |
0.2886 USDT |
0.3124 USDT |
0.2896 USDT |
| 2024-04-07 |
0.2800 USDT |
2,756.3204 CHESS |
0.2724 USDT |
0.2716 USDT |
0.2927 USDT |
0.2903 USDT |
| 2024-04-06 |
0.2722 USDT |
11,542.1033 CHESS |
0.2724 USDT |
0.2673 USDT |
0.2762 USDT |
0.2702 USDT |
| 2024-04-05 |
0.2740 USDT |
16,578.3222 CHESS |
0.2798 USDT |
0.2616 USDT |
0.2836 USDT |
0.2731 USDT |
| 2024-04-04 |
0.2762 USDT |
21,051.5358 CHESS |
0.2693 USDT |
0.2621 USDT |
0.2903 USDT |
0.2805 USDT |
| 2024-04-03 |
0.2785 USDT |
23,180.2694 CHESS |
0.2742 USDT |
0.2617 USDT |
0.2935 USDT |
0.2696 USDT |
| 2024-04-02 |
0.2743 USDT |
22,301.3694 CHESS |
0.2970 USDT |
0.2614 USDT |
0.2970 USDT |
0.2740 USDT |
| 2024-04-01 |
0.2978 USDT |
23,770.1031 CHESS |
0.3206 USDT |
0.2815 USDT |
0.3209 USDT |
0.2953 USDT |
| 2024-03-31 |
0.3157 USDT |
18,221.0295 CHESS |
0.3077 USDT |
0.3058 USDT |
0.3226 USDT |
0.3182 USDT |
| 2024-03-30 |
0.3192 USDT |
10,050.4814 CHESS |
0.3217 USDT |
0.3118 USDT |
0.3311 USDT |
0.3123 USDT |
| 2024-03-29 |
0.3315 USDT |
1,654.8741 CHESS |
0.3529 USDT |
0.3153 USDT |
0.3664 USDT |
0.3153 USDT |
| 2024-03-28 |
0.3134 USDT |
1,545.8638 CHESS |
0.3107 USDT |
0.3087 USDT |
0.3490 USDT |
0.3490 USDT |
| 2024-03-27 |
0.3195 USDT |
17,355.9765 CHESS |
0.3349 USDT |
0.3062 USDT |
0.3349 USDT |
0.3117 USDT |
| 2024-03-26 |
0.3288 USDT |
6,455.7213 CHESS |
0.3234 USDT |
0.3224 USDT |
0.3429 USDT |
0.3305 USDT |
| 2024-03-25 |
0.3139 USDT |
2,735.5449 CHESS |
0.3148 USDT |
0.3080 USDT |
0.3211 USDT |
0.3191 USDT |
| 2024-03-24 |
0.3151 USDT |
2,569.9292 CHESS |
0.3061 USDT |
0.3041 USDT |
0.3504 USDT |
0.3121 USDT |
| 2024-03-23 |
0.2959 USDT |
6,606.0498 CHESS |
0.2861 USDT |
0.2833 USDT |
0.3072 USDT |
0.3072 USDT |
| 2024-03-22 |
0.2860 USDT |
12,274.0588 CHESS |
0.2881 USDT |
0.2766 USDT |
0.2948 USDT |
0.2776 USDT |
| 2024-03-21 |
0.2902 USDT |
7,754.5074 CHESS |
0.2916 USDT |
0.2886 USDT |
0.3000 USDT |
0.2965 USDT |
| 2024-03-20 |
0.2685 USDT |
14,867.1333 CHESS |
0.2595 USDT |
0.2510 USDT |
0.2811 USDT |
0.2702 USDT |
| 2024-03-19 |
0.2789 USDT |
18,052.2070 CHESS |
0.2924 USDT |
0.2553 USDT |
0.2947 USDT |
0.2839 USDT |
| 2024-03-18 |
0.3097 USDT |
20,900.3756 CHESS |
0.3249 USDT |
0.2814 USDT |
0.3271 USDT |
0.2852 USDT |
| 2024-03-17 |
0.3099 USDT |
17,695.6926 CHESS |
0.2997 USDT |
0.2922 USDT |
0.3299 USDT |
0.3298 USDT |
| 2024-03-16 |
0.3238 USDT |
5,958.7888 CHESS |
0.3253 USDT |
0.3034 USDT |
0.3500 USDT |
0.3034 USDT |
| 2024-03-15 |
0.2973 USDT |
14,194.7497 CHESS |
0.3105 USDT |
0.2806 USDT |
0.3267 USDT |
0.3100 USDT |
| 2024-03-14 |
0.3138 USDT |
17,187.3132 CHESS |
0.3091 USDT |
0.2927 USDT |
0.3325 USDT |
0.3064 USDT |
| 2024-03-13 |
0.3100 USDT |
13,741.0036 CHESS |
0.3042 USDT |
0.2979 USDT |
0.3375 USDT |
0.3080 USDT |
| 2024-03-12 |
0.3080 USDT |
17,352.9641 CHESS |
0.2996 USDT |
0.2844 USDT |
0.3283 USDT |
0.2997 USDT |
| 2024-03-11 |
0.2904 USDT |
10,038.5807 CHESS |
0.2732 USDT |
0.2723 USDT |
0.3123 USDT |
0.3009 USDT |
| 2024-03-10 |
0.2926 USDT |
1,372.4351 CHESS |
0.3014 USDT |
0.2783 USDT |
0.3021 USDT |
0.2821 USDT |
| 2024-03-09 |
0.3081 USDT |
5,811.0996 CHESS |
0.3087 USDT |
0.3013 USDT |
0.3228 USDT |
0.3033 USDT |
| 2024-03-08 |
0.2910 USDT |
3,681.7207 CHESS |
0.2815 USDT |
0.2753 USDT |
0.3228 USDT |
0.3054 USDT |
| 2024-03-07 |
0.2612 USDT |
645.0283 CHESS |
0.2700 USDT |
0.2658 USDT |
0.2903 USDT |
0.2795 USDT |
| 2024-03-06 |
0.2402 USDT |
13,920.3752 CHESS |
0.2307 USDT |
0.2229 USDT |
0.2801 USDT |
0.2712 USDT |
| 2024-03-05 |
0.2504 USDT |
7,564.3169 CHESS |
0.2491 USDT |
0.2373 USDT |
0.2570 USDT |
0.2438 USDT |
| 2024-03-04 |
0.2551 USDT |
5,140.9789 CHESS |
0.2599 USDT |
0.2442 USDT |
0.2632 USDT |
0.2492 USDT |
| 2024-03-03 |
0.2525 USDT |
6,782.1158 CHESS |
0.2490 USDT |
0.2393 USDT |
0.2649 USDT |
0.2600 USDT |
| 2024-03-02 |
0.2446 USDT |
17,338.4478 CHESS |
0.2443 USDT |
0.2388 USDT |
0.2524 USDT |
0.2479 USDT |
| 2024-03-01 |
0.2344 USDT |
7,360.9404 CHESS |
0.2318 USDT |
0.2318 USDT |
0.2414 USDT |
0.2339 USDT |
| 2024-02-29 |
0.2349 USDT |
19,065.8583 CHESS |
0.2318 USDT |
0.2277 USDT |
0.2414 USDT |
0.2315 USDT |
| 2024-02-28 |
0.2351 USDT |
23,483.0951 CHESS |
0.2315 USDT |
0.2202 USDT |
0.2452 USDT |
0.2277 USDT |