Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0746 USDT |
32,083,845.9500 CHZ |
0.0747 USDT |
0.0732 USDT |
0.0770 USDT |
0.0765 USDT |
| 2024-11-21 |
0.0727 USDT |
61,442,883.2600 CHZ |
0.0716 USDT |
0.0695 USDT |
0.0757 USDT |
0.0742 USDT |
| 2024-11-20 |
0.0742 USDT |
52,551,830.5500 CHZ |
0.0761 USDT |
0.0716 USDT |
0.0761 USDT |
0.0718 USDT |
| 2024-11-19 |
0.0789 USDT |
85,956,018.0000 CHZ |
0.0793 USDT |
0.0753 USDT |
0.0865 USDT |
0.0754 USDT |
| 2024-11-18 |
0.0771 USDT |
115,280,134.9000 CHZ |
0.0692 USDT |
0.0686 USDT |
0.0891 USDT |
0.0796 USDT |
| 2024-11-17 |
0.0725 USDT |
65,337,345.3000 CHZ |
0.0753 USDT |
0.0690 USDT |
0.0754 USDT |
0.0691 USDT |
| 2024-11-16 |
0.0694 USDT |
60,676,576.1200 CHZ |
0.0676 USDT |
0.0671 USDT |
0.0739 USDT |
0.0736 USDT |
| 2024-11-15 |
0.0640 USDT |
84,740,669.2000 CHZ |
0.0628 USDT |
0.0614 USDT |
0.0678 USDT |
0.0671 USDT |
| 2024-11-14 |
0.0650 USDT |
81,749,352.0100 CHZ |
0.0650 USDT |
0.0627 USDT |
0.0676 USDT |
0.0642 USDT |
| 2024-11-13 |
0.0654 USDT |
79,221,265.0900 CHZ |
0.0682 USDT |
0.0618 USDT |
0.0695 USDT |
0.0640 USDT |
| 2024-11-12 |
0.0685 USDT |
126,586,185.8700 CHZ |
0.0717 USDT |
0.0641 USDT |
0.0742 USDT |
0.0666 USDT |
| 2024-11-11 |
0.0674 USDT |
76,180,990.7500 CHZ |
0.0671 USDT |
0.0652 USDT |
0.0711 USDT |
0.0688 USDT |
| 2024-11-10 |
0.0660 USDT |
50,249,076.3400 CHZ |
0.0640 USDT |
0.0633 USDT |
0.0691 USDT |
0.0687 USDT |
| 2024-11-09 |
0.0623 USDT |
37,857,644.0500 CHZ |
0.0618 USDT |
0.0608 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-11-08 |
0.0619 USDT |
37,251,935.9700 CHZ |
0.0626 USDT |
0.0609 USDT |
0.0629 USDT |
0.0616 USDT |
| 2024-11-07 |
0.0615 USDT |
43,266,305.6100 CHZ |
0.0619 USDT |
0.0603 USDT |
0.0630 USDT |
0.0620 USDT |
| 2024-11-06 |
0.0591 USDT |
47,855,234.2500 CHZ |
0.0572 USDT |
0.0570 USDT |
0.0615 USDT |
0.0605 USDT |
| 2024-11-05 |
0.0561 USDT |
57,854,668.1200 CHZ |
0.0542 USDT |
0.0542 USDT |
0.0578 USDT |
0.0572 USDT |
| 2024-11-04 |
0.0554 USDT |
55,332,861.1400 CHZ |
0.0553 USDT |
0.0540 USDT |
0.0569 USDT |
0.0551 USDT |
| 2024-11-03 |
0.0558 USDT |
58,471,880.7800 CHZ |
0.0582 USDT |
0.0535 USDT |
0.0583 USDT |
0.0553 USDT |
| 2024-11-02 |
0.0590 USDT |
40,241,339.6500 CHZ |
0.0589 USDT |
0.0577 USDT |
0.0605 USDT |
0.0585 USDT |
| 2024-11-01 |
0.0592 USDT |
51,536,478.8200 CHZ |
0.0591 USDT |
0.0576 USDT |
0.0605 USDT |
0.0596 USDT |
| 2024-10-31 |
0.0621 USDT |
37,426,230.4700 CHZ |
0.0630 USDT |
0.0598 USDT |
0.0630 USDT |
0.0605 USDT |
| 2024-10-30 |
0.0626 USDT |
47,173,537.9900 CHZ |
0.0631 USDT |
0.0612 USDT |
0.0635 USDT |
0.0627 USDT |
| 2024-10-29 |
0.0627 USDT |
56,328,563.9300 CHZ |
0.0629 USDT |
0.0613 USDT |
0.0648 USDT |
0.0635 USDT |
| 2024-10-28 |
0.0615 USDT |
66,109,855.9000 CHZ |
0.0620 USDT |
0.0596 USDT |
0.0646 USDT |
0.0626 USDT |
| 2024-10-27 |
0.0617 USDT |
33,944,620.3500 CHZ |
0.0618 USDT |
0.0608 USDT |
0.0627 USDT |
0.0613 USDT |
| 2024-10-26 |
0.0619 USDT |
42,380,623.3700 CHZ |
0.0616 USDT |
0.0602 USDT |
0.0633 USDT |
0.0619 USDT |
| 2024-10-25 |
0.0662 USDT |
47,230,938.3100 CHZ |
0.0678 USDT |
0.0634 USDT |
0.0679 USDT |
0.0649 USDT |
| 2024-10-24 |
0.0673 USDT |
45,432,131.1100 CHZ |
0.0691 USDT |
0.0654 USDT |
0.0691 USDT |
0.0676 USDT |
| 2024-10-23 |
0.0699 USDT |
38,965,418.3600 CHZ |
0.0722 USDT |
0.0668 USDT |
0.0723 USDT |
0.0678 USDT |
| 2024-10-22 |
0.0724 USDT |
51,671,120.9700 CHZ |
0.0720 USDT |
0.0708 USDT |
0.0750 USDT |
0.0720 USDT |
| 2024-10-21 |
0.0733 USDT |
41,266,078.9600 CHZ |
0.0744 USDT |
0.0718 USDT |
0.0752 USDT |
0.0727 USDT |
| 2024-10-20 |
0.0739 USDT |
27,701,566.7600 CHZ |
0.0744 USDT |
0.0728 USDT |
0.0748 USDT |
0.0735 USDT |
| 2024-10-19 |
0.0752 USDT |
33,081,967.5100 CHZ |
0.0759 USDT |
0.0738 USDT |
0.0775 USDT |
0.0746 USDT |
| 2024-10-18 |
0.0749 USDT |
36,332,052.4300 CHZ |
0.0758 USDT |
0.0740 USDT |
0.0762 USDT |
0.0759 USDT |
| 2024-10-17 |
0.0744 USDT |
59,494,959.3300 CHZ |
0.0764 USDT |
0.0728 USDT |
0.0766 USDT |
0.0759 USDT |
| 2024-10-16 |
0.0792 USDT |
60,723,768.6400 CHZ |
0.0827 USDT |
0.0766 USDT |
0.0829 USDT |
0.0779 USDT |
| 2024-10-15 |
0.0802 USDT |
108,881,238.0600 CHZ |
0.0771 USDT |
0.0763 USDT |
0.0838 USDT |
0.0830 USDT |
| 2024-10-14 |
0.0754 USDT |
28,941,257.8900 CHZ |
0.0752 USDT |
0.0741 USDT |
0.0785 USDT |
0.0759 USDT |
| 2024-10-13 |
0.0740 USDT |
62,618,927.8800 CHZ |
0.0698 USDT |
0.0690 USDT |
0.0798 USDT |
0.0740 USDT |
| 2024-10-12 |
0.0694 USDT |
37,320,717.6600 CHZ |
0.0701 USDT |
0.0682 USDT |
0.0724 USDT |
0.0721 USDT |
| 2024-10-11 |
0.0692 USDT |
57,432,172.6100 CHZ |
0.0691 USDT |
0.0679 USDT |
0.0723 USDT |
0.0699 USDT |
| 2024-10-10 |
0.0714 USDT |
81,424,897.7800 CHZ |
0.0705 USDT |
0.0664 USDT |
0.0752 USDT |
0.0677 USDT |
| 2024-10-09 |
0.0705 USDT |
83,292,460.6600 CHZ |
0.0662 USDT |
0.0654 USDT |
0.0784 USDT |
0.0737 USDT |
| 2024-10-08 |
0.0660 USDT |
35,812,676.3000 CHZ |
0.0682 USDT |
0.0649 USDT |
0.0687 USDT |
0.0681 USDT |
| 2024-10-07 |
0.0642 USDT |
42,784,617.5900 CHZ |
0.0638 USDT |
0.0626 USDT |
0.0667 USDT |
0.0667 USDT |
| 2024-10-06 |
0.0625 USDT |
28,287,710.9700 CHZ |
0.0625 USDT |
0.0616 USDT |
0.0638 USDT |
0.0630 USDT |
| 2024-10-05 |
0.0632 USDT |
24,876,627.3800 CHZ |
0.0618 USDT |
0.0618 USDT |
0.0654 USDT |
0.0630 USDT |
| 2024-10-04 |
0.0602 USDT |
36,180,110.5900 CHZ |
0.0588 USDT |
0.0586 USDT |
0.0619 USDT |
0.0617 USDT |