Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0843 USDT |
73,541,394.9000 CHZ |
0.0835 USDT |
0.0815 USDT |
0.0874 USDT |
0.0849 USDT |
| 2024-12-21 |
0.0878 USDT |
86,271,025.1600 CHZ |
0.0892 USDT |
0.0828 USDT |
0.0943 USDT |
0.0831 USDT |
| 2024-12-20 |
0.0834 USDT |
107,991,872.1500 CHZ |
0.0861 USDT |
0.0741 USDT |
0.0897 USDT |
0.0856 USDT |
| 2024-12-19 |
0.0928 USDT |
86,789,533.2500 CHZ |
0.0938 USDT |
0.0846 USDT |
0.0965 USDT |
0.0877 USDT |
| 2024-12-18 |
0.0983 USDT |
50,544,485.1400 CHZ |
0.1034 USDT |
0.0929 USDT |
0.1040 USDT |
0.0937 USDT |
| 2024-12-17 |
0.1087 USDT |
13,215,190.6000 CHZ |
0.1085 USDT |
0.1061 USDT |
0.1108 USDT |
0.1078 USDT |
| 2024-12-16 |
0.1100 USDT |
18,522,587.5500 CHZ |
0.1129 USDT |
0.1062 USDT |
0.1153 USDT |
0.1099 USDT |
| 2024-12-15 |
0.1104 USDT |
16,751,165.9500 CHZ |
0.1104 USDT |
0.1069 USDT |
0.1136 USDT |
0.1121 USDT |
| 2024-12-14 |
0.1129 USDT |
18,275,765.0600 CHZ |
0.1175 USDT |
0.1075 USDT |
0.1182 USDT |
0.1090 USDT |
| 2024-12-13 |
0.1150 USDT |
20,877,450.6400 CHZ |
0.1175 USDT |
0.1125 USDT |
0.1185 USDT |
0.1168 USDT |
| 2024-12-12 |
0.1198 USDT |
21,134,796.6100 CHZ |
0.1200 USDT |
0.1153 USDT |
0.1244 USDT |
0.1173 USDT |
| 2024-12-11 |
0.1025 USDT |
30,743,356.7300 CHZ |
0.1020 USDT |
0.0976 USDT |
0.1158 USDT |
0.1157 USDT |
| 2024-12-10 |
0.0979 USDT |
72,893,222.8400 CHZ |
0.1064 USDT |
0.0914 USDT |
0.1079 USDT |
0.1023 USDT |
| 2024-12-09 |
0.1251 USDT |
15,838,965.7700 CHZ |
0.1313 USDT |
0.1174 USDT |
0.1314 USDT |
0.1198 USDT |
| 2024-12-08 |
0.1301 USDT |
15,761,592.2300 CHZ |
0.1291 USDT |
0.1260 USDT |
0.1382 USDT |
0.1290 USDT |
| 2024-12-07 |
0.1305 USDT |
11,961,898.2100 CHZ |
0.1310 USDT |
0.1276 USDT |
0.1337 USDT |
0.1287 USDT |
| 2024-12-06 |
0.1306 USDT |
18,601,245.5500 CHZ |
0.1309 USDT |
0.1254 USDT |
0.1342 USDT |
0.1302 USDT |
| 2024-12-05 |
0.1323 USDT |
21,474,337.8100 CHZ |
0.1338 USDT |
0.1235 USDT |
0.1433 USDT |
0.1303 USDT |
| 2024-12-04 |
0.1276 USDT |
21,654,101.2800 CHZ |
0.1224 USDT |
0.1176 USDT |
0.1401 USDT |
0.1341 USDT |
| 2024-12-03 |
0.1155 USDT |
21,068,111.8000 CHZ |
0.1136 USDT |
0.1048 USDT |
0.1234 USDT |
0.1122 USDT |
| 2024-12-02 |
0.1039 USDT |
22,031,196.0500 CHZ |
0.1065 USDT |
0.0983 USDT |
0.1092 USDT |
0.1003 USDT |
| 2024-12-01 |
0.1042 USDT |
16,638,679.6900 CHZ |
0.1034 USDT |
0.1000 USDT |
0.1094 USDT |
0.1066 USDT |
| 2024-11-30 |
0.1006 USDT |
25,497,523.0200 CHZ |
0.1026 USDT |
0.0983 USDT |
0.1045 USDT |
0.1028 USDT |
| 2024-11-29 |
0.0959 USDT |
56,146,878.0900 CHZ |
0.0942 USDT |
0.0917 USDT |
0.1047 USDT |
0.1025 USDT |
| 2024-11-28 |
0.0917 USDT |
76,205,265.2000 CHZ |
0.0935 USDT |
0.0893 USDT |
0.0945 USDT |
0.0937 USDT |
| 2024-11-27 |
0.0895 USDT |
81,657,248.4500 CHZ |
0.0903 USDT |
0.0873 USDT |
0.0935 USDT |
0.0933 USDT |
| 2024-11-26 |
0.0906 USDT |
129,038,580.4100 CHZ |
0.0910 USDT |
0.0855 USDT |
0.0962 USDT |
0.0866 USDT |
| 2024-11-25 |
0.0928 USDT |
77,637,785.9000 CHZ |
0.0981 USDT |
0.0914 USDT |
0.0984 USDT |
0.0928 USDT |
| 2024-11-24 |
0.0912 USDT |
166,360,324.7000 CHZ |
0.0867 USDT |
0.0857 USDT |
0.1016 USDT |
0.0893 USDT |
| 2024-11-23 |
0.0833 USDT |
126,632,578.0000 CHZ |
0.0788 USDT |
0.0776 USDT |
0.0895 USDT |
0.0845 USDT |
| 2024-11-22 |
0.0755 USDT |
80,292,775.4200 CHZ |
0.0747 USDT |
0.0732 USDT |
0.0780 USDT |
0.0758 USDT |
| 2024-11-21 |
0.0727 USDT |
61,442,883.2600 CHZ |
0.0716 USDT |
0.0695 USDT |
0.0757 USDT |
0.0742 USDT |
| 2024-11-20 |
0.0742 USDT |
52,551,830.5500 CHZ |
0.0761 USDT |
0.0716 USDT |
0.0761 USDT |
0.0718 USDT |
| 2024-11-19 |
0.0789 USDT |
85,956,018.0000 CHZ |
0.0793 USDT |
0.0753 USDT |
0.0865 USDT |
0.0754 USDT |
| 2024-11-18 |
0.0771 USDT |
115,280,134.9000 CHZ |
0.0692 USDT |
0.0686 USDT |
0.0891 USDT |
0.0796 USDT |
| 2024-11-17 |
0.0725 USDT |
65,337,345.3000 CHZ |
0.0753 USDT |
0.0690 USDT |
0.0754 USDT |
0.0691 USDT |
| 2024-11-16 |
0.0694 USDT |
60,676,576.1200 CHZ |
0.0676 USDT |
0.0671 USDT |
0.0739 USDT |
0.0736 USDT |
| 2024-11-15 |
0.0640 USDT |
84,740,669.2000 CHZ |
0.0628 USDT |
0.0614 USDT |
0.0678 USDT |
0.0671 USDT |
| 2024-11-14 |
0.0650 USDT |
81,749,352.0100 CHZ |
0.0650 USDT |
0.0627 USDT |
0.0676 USDT |
0.0642 USDT |
| 2024-11-13 |
0.0654 USDT |
79,221,265.0900 CHZ |
0.0682 USDT |
0.0618 USDT |
0.0695 USDT |
0.0640 USDT |
| 2024-11-12 |
0.0685 USDT |
126,586,185.8700 CHZ |
0.0717 USDT |
0.0641 USDT |
0.0742 USDT |
0.0666 USDT |
| 2024-11-11 |
0.0674 USDT |
76,180,990.7500 CHZ |
0.0671 USDT |
0.0652 USDT |
0.0711 USDT |
0.0688 USDT |
| 2024-11-10 |
0.0660 USDT |
50,249,076.3400 CHZ |
0.0640 USDT |
0.0633 USDT |
0.0691 USDT |
0.0687 USDT |
| 2024-11-09 |
0.0623 USDT |
37,857,644.0500 CHZ |
0.0618 USDT |
0.0608 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-11-08 |
0.0619 USDT |
37,251,935.9700 CHZ |
0.0626 USDT |
0.0609 USDT |
0.0629 USDT |
0.0616 USDT |
| 2024-11-07 |
0.0615 USDT |
43,266,305.6100 CHZ |
0.0619 USDT |
0.0603 USDT |
0.0630 USDT |
0.0620 USDT |
| 2024-11-06 |
0.0591 USDT |
47,855,234.2500 CHZ |
0.0572 USDT |
0.0570 USDT |
0.0615 USDT |
0.0605 USDT |
| 2024-11-05 |
0.0561 USDT |
57,854,668.1200 CHZ |
0.0542 USDT |
0.0542 USDT |
0.0578 USDT |
0.0572 USDT |
| 2024-11-04 |
0.0554 USDT |
55,332,861.1400 CHZ |
0.0553 USDT |
0.0540 USDT |
0.0569 USDT |
0.0551 USDT |
| 2024-11-03 |
0.0558 USDT |
58,471,880.7800 CHZ |
0.0582 USDT |
0.0535 USDT |
0.0583 USDT |
0.0553 USDT |