Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0624 USDT |
47,080,393.3600 CHZ |
0.0595 USDT |
0.0595 USDT |
0.0648 USDT |
0.0615 USDT |
| 2023-09-29 |
0.0591 USDT |
21,700,085.8400 CHZ |
0.0585 USDT |
0.0582 USDT |
0.0597 USDT |
0.0596 USDT |
| 2023-09-28 |
0.0577 USDT |
16,801,870.9400 CHZ |
0.0573 USDT |
0.0571 USDT |
0.0588 USDT |
0.0586 USDT |
| 2023-09-27 |
0.0576 USDT |
18,641,835.3400 CHZ |
0.0575 USDT |
0.0568 USDT |
0.0585 USDT |
0.0572 USDT |
| 2023-09-26 |
0.0577 USDT |
15,606,477.4300 CHZ |
0.0579 USDT |
0.0572 USDT |
0.0585 USDT |
0.0576 USDT |
| 2023-09-25 |
0.0576 USDT |
17,141,165.7600 CHZ |
0.0571 USDT |
0.0567 USDT |
0.0580 USDT |
0.0578 USDT |
| 2023-09-24 |
0.0579 USDT |
14,666,966.1800 CHZ |
0.0583 USDT |
0.0576 USDT |
0.0583 USDT |
0.0578 USDT |
| 2023-09-23 |
0.0583 USDT |
16,312,262.1400 CHZ |
0.0586 USDT |
0.0580 USDT |
0.0588 USDT |
0.0582 USDT |
| 2023-09-22 |
0.0587 USDT |
17,174,748.7900 CHZ |
0.0586 USDT |
0.0579 USDT |
0.0593 USDT |
0.0588 USDT |
| 2023-09-21 |
0.0588 USDT |
23,488,757.4500 CHZ |
0.0594 USDT |
0.0575 USDT |
0.0600 USDT |
0.0583 USDT |
| 2023-09-20 |
0.0591 USDT |
24,766,172.6800 CHZ |
0.0594 USDT |
0.0582 USDT |
0.0601 USDT |
0.0590 USDT |
| 2023-09-19 |
0.0591 USDT |
18,974,884.7700 CHZ |
0.0585 USDT |
0.0584 USDT |
0.0599 USDT |
0.0594 USDT |
| 2023-09-18 |
0.0582 USDT |
25,472,298.2000 CHZ |
0.0569 USDT |
0.0562 USDT |
0.0599 USDT |
0.0588 USDT |
| 2023-09-17 |
0.0583 USDT |
20,688,939.7400 CHZ |
0.0593 USDT |
0.0569 USDT |
0.0594 USDT |
0.0572 USDT |
| 2023-09-16 |
0.0595 USDT |
20,356,057.5000 CHZ |
0.0593 USDT |
0.0586 USDT |
0.0604 USDT |
0.0590 USDT |
| 2023-09-15 |
0.0581 USDT |
23,391,314.6900 CHZ |
0.0575 USDT |
0.0572 USDT |
0.0593 USDT |
0.0592 USDT |
| 2023-09-14 |
0.0567 USDT |
22,403,705.8100 CHZ |
0.0564 USDT |
0.0560 USDT |
0.0578 USDT |
0.0575 USDT |
| 2023-09-13 |
0.0560 USDT |
28,239,469.3700 CHZ |
0.0556 USDT |
0.0550 USDT |
0.0575 USDT |
0.0563 USDT |
| 2023-09-12 |
0.0561 USDT |
31,247,658.8300 CHZ |
0.0551 USDT |
0.0550 USDT |
0.0575 USDT |
0.0563 USDT |
| 2023-09-11 |
0.0560 USDT |
35,345,234.3400 CHZ |
0.0572 USDT |
0.0544 USDT |
0.0575 USDT |
0.0549 USDT |
| 2023-09-10 |
0.0577 USDT |
34,492,753.2200 CHZ |
0.0591 USDT |
0.0553 USDT |
0.0591 USDT |
0.0573 USDT |
| 2023-09-09 |
0.0591 USDT |
16,589,076.3200 CHZ |
0.0592 USDT |
0.0589 USDT |
0.0594 USDT |
0.0591 USDT |
| 2023-09-08 |
0.0593 USDT |
21,340,594.3000 CHZ |
0.0596 USDT |
0.0584 USDT |
0.0602 USDT |
0.0592 USDT |
| 2023-09-07 |
0.0592 USDT |
18,943,199.7100 CHZ |
0.0596 USDT |
0.0588 USDT |
0.0598 USDT |
0.0593 USDT |
| 2023-09-06 |
0.0594 USDT |
26,066,363.2500 CHZ |
0.0598 USDT |
0.0584 USDT |
0.0603 USDT |
0.0596 USDT |
| 2023-09-05 |
0.0594 USDT |
18,344,851.4000 CHZ |
0.0597 USDT |
0.0588 USDT |
0.0599 USDT |
0.0596 USDT |
| 2023-09-04 |
0.0598 USDT |
20,989,542.9900 CHZ |
0.0596 USDT |
0.0590 USDT |
0.0606 USDT |
0.0597 USDT |
| 2023-09-03 |
0.0598 USDT |
18,895,942.6200 CHZ |
0.0599 USDT |
0.0590 USDT |
0.0603 USDT |
0.0597 USDT |
| 2023-09-02 |
0.0597 USDT |
19,685,012.5900 CHZ |
0.0600 USDT |
0.0588 USDT |
0.0602 USDT |
0.0596 USDT |
| 2023-09-01 |
0.0602 USDT |
25,477,467.2400 CHZ |
0.0604 USDT |
0.0590 USDT |
0.0609 USDT |
0.0596 USDT |
| 2023-08-31 |
0.0623 USDT |
25,700,569.8400 CHZ |
0.0631 USDT |
0.0597 USDT |
0.0634 USDT |
0.0606 USDT |
| 2023-08-30 |
0.0632 USDT |
29,332,204.5500 CHZ |
0.0638 USDT |
0.0620 USDT |
0.0649 USDT |
0.0631 USDT |
| 2023-08-29 |
0.0621 USDT |
30,213,515.5800 CHZ |
0.0612 USDT |
0.0601 USDT |
0.0641 USDT |
0.0636 USDT |
| 2023-08-28 |
0.0615 USDT |
20,736,576.4700 CHZ |
0.0624 USDT |
0.0603 USDT |
0.0625 USDT |
0.0609 USDT |
| 2023-08-27 |
0.0625 USDT |
16,365,208.7200 CHZ |
0.0625 USDT |
0.0621 USDT |
0.0630 USDT |
0.0625 USDT |
| 2023-08-26 |
0.0631 USDT |
17,567,501.3000 CHZ |
0.0634 USDT |
0.0622 USDT |
0.0639 USDT |
0.0625 USDT |
| 2023-08-25 |
0.0626 USDT |
24,150,164.3600 CHZ |
0.0631 USDT |
0.0615 USDT |
0.0635 USDT |
0.0629 USDT |
| 2023-08-24 |
0.0637 USDT |
21,240,661.0100 CHZ |
0.0644 USDT |
0.0623 USDT |
0.0646 USDT |
0.0628 USDT |
| 2023-08-23 |
0.0632 USDT |
24,792,689.3700 CHZ |
0.0626 USDT |
0.0622 USDT |
0.0651 USDT |
0.0641 USDT |
| 2023-08-22 |
0.0632 USDT |
23,833,341.9500 CHZ |
0.0640 USDT |
0.0610 USDT |
0.0647 USDT |
0.0616 USDT |
| 2023-08-21 |
0.0644 USDT |
24,277,291.8600 CHZ |
0.0654 USDT |
0.0625 USDT |
0.0657 USDT |
0.0641 USDT |
| 2023-08-20 |
0.0649 USDT |
18,697,556.8200 CHZ |
0.0648 USDT |
0.0645 USDT |
0.0655 USDT |
0.0652 USDT |
| 2023-08-19 |
0.0639 USDT |
21,175,316.0700 CHZ |
0.0636 USDT |
0.0633 USDT |
0.0651 USDT |
0.0646 USDT |
| 2023-08-18 |
0.0635 USDT |
41,877,748.5000 CHZ |
0.0627 USDT |
0.0621 USDT |
0.0653 USDT |
0.0636 USDT |
| 2023-08-17 |
0.0683 USDT |
31,154,804.9900 CHZ |
0.0678 USDT |
0.0664 USDT |
0.0712 USDT |
0.0679 USDT |
| 2023-08-16 |
0.0692 USDT |
32,819,053.1000 CHZ |
0.0713 USDT |
0.0664 USDT |
0.0715 USDT |
0.0675 USDT |
| 2023-08-15 |
0.0734 USDT |
25,502,645.4700 CHZ |
0.0754 USDT |
0.0665 USDT |
0.0756 USDT |
0.0719 USDT |
| 2023-08-14 |
0.0758 USDT |
13,652,913.3000 CHZ |
0.0759 USDT |
0.0748 USDT |
0.0765 USDT |
0.0753 USDT |
| 2023-08-13 |
0.0765 USDT |
8,933,145.5700 CHZ |
0.0764 USDT |
0.0762 USDT |
0.0770 USDT |
0.0766 USDT |
| 2023-08-12 |
0.0761 USDT |
9,957,490.1200 CHZ |
0.0757 USDT |
0.0755 USDT |
0.0766 USDT |
0.0760 USDT |