Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0623 USDT |
25,700,569.8400 CHZ |
0.0631 USDT |
0.0597 USDT |
0.0634 USDT |
0.0606 USDT |
| 2023-08-30 |
0.0632 USDT |
29,332,204.5500 CHZ |
0.0638 USDT |
0.0620 USDT |
0.0649 USDT |
0.0631 USDT |
| 2023-08-29 |
0.0621 USDT |
30,213,515.5800 CHZ |
0.0612 USDT |
0.0601 USDT |
0.0641 USDT |
0.0636 USDT |
| 2023-08-28 |
0.0615 USDT |
20,736,576.4700 CHZ |
0.0624 USDT |
0.0603 USDT |
0.0625 USDT |
0.0609 USDT |
| 2023-08-27 |
0.0625 USDT |
16,365,208.7200 CHZ |
0.0625 USDT |
0.0621 USDT |
0.0630 USDT |
0.0625 USDT |
| 2023-08-26 |
0.0631 USDT |
17,567,501.3000 CHZ |
0.0634 USDT |
0.0622 USDT |
0.0639 USDT |
0.0625 USDT |
| 2023-08-25 |
0.0626 USDT |
24,150,164.3600 CHZ |
0.0631 USDT |
0.0615 USDT |
0.0635 USDT |
0.0629 USDT |
| 2023-08-24 |
0.0637 USDT |
21,240,661.0100 CHZ |
0.0644 USDT |
0.0623 USDT |
0.0646 USDT |
0.0628 USDT |
| 2023-08-23 |
0.0632 USDT |
24,792,689.3700 CHZ |
0.0626 USDT |
0.0622 USDT |
0.0651 USDT |
0.0641 USDT |
| 2023-08-22 |
0.0632 USDT |
23,833,341.9500 CHZ |
0.0640 USDT |
0.0610 USDT |
0.0647 USDT |
0.0616 USDT |
| 2023-08-21 |
0.0644 USDT |
24,277,291.8600 CHZ |
0.0654 USDT |
0.0625 USDT |
0.0657 USDT |
0.0641 USDT |
| 2023-08-20 |
0.0649 USDT |
18,697,556.8200 CHZ |
0.0648 USDT |
0.0645 USDT |
0.0655 USDT |
0.0652 USDT |
| 2023-08-19 |
0.0639 USDT |
21,175,316.0700 CHZ |
0.0636 USDT |
0.0633 USDT |
0.0651 USDT |
0.0646 USDT |
| 2023-08-18 |
0.0635 USDT |
41,877,748.5000 CHZ |
0.0627 USDT |
0.0621 USDT |
0.0653 USDT |
0.0636 USDT |
| 2023-08-17 |
0.0683 USDT |
31,154,804.9900 CHZ |
0.0678 USDT |
0.0664 USDT |
0.0712 USDT |
0.0679 USDT |
| 2023-08-16 |
0.0692 USDT |
32,819,053.1000 CHZ |
0.0713 USDT |
0.0664 USDT |
0.0715 USDT |
0.0675 USDT |
| 2023-08-15 |
0.0734 USDT |
25,502,645.4700 CHZ |
0.0754 USDT |
0.0665 USDT |
0.0756 USDT |
0.0719 USDT |
| 2023-08-14 |
0.0758 USDT |
13,652,913.3000 CHZ |
0.0759 USDT |
0.0748 USDT |
0.0765 USDT |
0.0753 USDT |
| 2023-08-13 |
0.0765 USDT |
8,933,145.5700 CHZ |
0.0764 USDT |
0.0762 USDT |
0.0770 USDT |
0.0766 USDT |
| 2023-08-12 |
0.0761 USDT |
9,957,490.1200 CHZ |
0.0757 USDT |
0.0755 USDT |
0.0766 USDT |
0.0760 USDT |
| 2023-08-11 |
0.0753 USDT |
10,953,247.4100 CHZ |
0.0756 USDT |
0.0751 USDT |
0.0757 USDT |
0.0754 USDT |
| 2023-08-10 |
0.0760 USDT |
11,421,732.4600 CHZ |
0.0761 USDT |
0.0757 USDT |
0.0766 USDT |
0.0761 USDT |
| 2023-08-09 |
0.0764 USDT |
12,055,854.1100 CHZ |
0.0767 USDT |
0.0758 USDT |
0.0771 USDT |
0.0760 USDT |
| 2023-08-08 |
0.0760 USDT |
14,510,642.5700 CHZ |
0.0758 USDT |
0.0753 USDT |
0.0771 USDT |
0.0764 USDT |
| 2023-08-07 |
0.0766 USDT |
15,510,509.7100 CHZ |
0.0772 USDT |
0.0745 USDT |
0.0779 USDT |
0.0756 USDT |
| 2023-08-06 |
0.0768 USDT |
10,315,504.8100 CHZ |
0.0766 USDT |
0.0763 USDT |
0.0776 USDT |
0.0773 USDT |
| 2023-08-05 |
0.0763 USDT |
11,132,465.5300 CHZ |
0.0772 USDT |
0.0754 USDT |
0.0773 USDT |
0.0764 USDT |
| 2023-08-04 |
0.0770 USDT |
10,596,109.5400 CHZ |
0.0767 USDT |
0.0762 USDT |
0.0776 USDT |
0.0769 USDT |
| 2023-08-03 |
0.0768 USDT |
11,687,034.7000 CHZ |
0.0765 USDT |
0.0758 USDT |
0.0776 USDT |
0.0772 USDT |
| 2023-08-02 |
0.0772 USDT |
13,412,465.6300 CHZ |
0.0782 USDT |
0.0757 USDT |
0.0785 USDT |
0.0768 USDT |
| 2023-08-01 |
0.0767 USDT |
14,696,299.8600 CHZ |
0.0774 USDT |
0.0749 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-07-31 |
0.0777 USDT |
14,386,112.8100 CHZ |
0.0777 USDT |
0.0765 USDT |
0.0787 USDT |
0.0774 USDT |
| 2023-07-30 |
0.0785 USDT |
14,981,783.5200 CHZ |
0.0795 USDT |
0.0760 USDT |
0.0799 USDT |
0.0778 USDT |
| 2023-07-29 |
0.0795 USDT |
16,656,143.8700 CHZ |
0.0780 USDT |
0.0777 USDT |
0.0827 USDT |
0.0790 USDT |
| 2023-07-28 |
0.0772 USDT |
11,365,075.6600 CHZ |
0.0772 USDT |
0.0763 USDT |
0.0781 USDT |
0.0780 USDT |
| 2023-07-27 |
0.0774 USDT |
13,125,002.6300 CHZ |
0.0772 USDT |
0.0765 USDT |
0.0785 USDT |
0.0769 USDT |
| 2023-07-26 |
0.0765 USDT |
16,572,092.6600 CHZ |
0.0771 USDT |
0.0753 USDT |
0.0777 USDT |
0.0771 USDT |
| 2023-07-25 |
0.0771 USDT |
13,012,109.8700 CHZ |
0.0768 USDT |
0.0763 USDT |
0.0783 USDT |
0.0770 USDT |
| 2023-07-24 |
0.0778 USDT |
18,101,274.5600 CHZ |
0.0794 USDT |
0.0736 USDT |
0.0798 USDT |
0.0777 USDT |
| 2023-07-23 |
0.0791 USDT |
12,664,211.2400 CHZ |
0.0780 USDT |
0.0774 USDT |
0.0806 USDT |
0.0796 USDT |
| 2023-07-22 |
0.0791 USDT |
12,397,348.6500 CHZ |
0.0793 USDT |
0.0784 USDT |
0.0798 USDT |
0.0792 USDT |
| 2023-07-21 |
0.0794 USDT |
14,713,185.8000 CHZ |
0.0790 USDT |
0.0783 USDT |
0.0805 USDT |
0.0794 USDT |
| 2023-07-20 |
0.0793 USDT |
16,530,441.9500 CHZ |
0.0790 USDT |
0.0777 USDT |
0.0805 USDT |
0.0790 USDT |
| 2023-07-19 |
0.0792 USDT |
17,176,278.0400 CHZ |
0.0792 USDT |
0.0780 USDT |
0.0807 USDT |
0.0796 USDT |
| 2023-07-18 |
0.0796 USDT |
18,740,399.9800 CHZ |
0.0807 USDT |
0.0775 USDT |
0.0818 USDT |
0.0790 USDT |
| 2023-07-17 |
0.0800 USDT |
20,020,958.4500 CHZ |
0.0793 USDT |
0.0780 USDT |
0.0818 USDT |
0.0809 USDT |
| 2023-07-16 |
0.0812 USDT |
14,135,588.8600 CHZ |
0.0818 USDT |
0.0794 USDT |
0.0824 USDT |
0.0801 USDT |
| 2023-07-15 |
0.0814 USDT |
15,777,756.5300 CHZ |
0.0803 USDT |
0.0793 USDT |
0.0829 USDT |
0.0815 USDT |
| 2023-07-14 |
0.0822 USDT |
29,937,964.1000 CHZ |
0.0843 USDT |
0.0778 USDT |
0.0853 USDT |
0.0794 USDT |
| 2023-07-13 |
0.0791 USDT |
24,043,963.7200 CHZ |
0.0764 USDT |
0.0756 USDT |
0.0838 USDT |
0.0831 USDT |